KiboShib Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.214.873 | $3.959,47 | N/A |
| 2026-09-25 | $2.241.754 | $97.636 | $0,00000221 |
| 2026-09-24 | $2.134.206 | $7.191,68 | $0,00000224 |
| 2026-09-23 | $2.272.539 | $38.184 | $0,00000213 |
| 2026-09-22 | $2.126.127 | $24.755 | $0,00000227 |
| 2026-09-21 | $1.919.591 | $4.713,95 | $0,00000213 |
| 2026-09-20 | $1.942.647 | $8.838,29 | $0,00000192 |
| 2026-09-19 | $1.958.196 | $17.181,37 | $0,00000194 |
| 2026-09-18 | $1.821.626 | $4.081,86 | $0,00000196 |
| 2026-09-17 | $1.841.700 | $10.927,15 | $0,00000182 |
| 2026-09-16 | $1.931.583 | $615,92 | $0,00000184 |
| 2026-09-15 | $1.710.359 | $7.276,11 | $0,00000193 |
| 2026-09-14 | $1.658.465 | $11.008,70 | $0,00000171 |
| 2026-09-13 | $1.760.659 | $5.683,96 | $0,00000166 |
| 2026-09-12 | $1.758.608 | $16.532,48 | $0,00000176 |
| 2026-09-11 | $1.583.146 | $28.010 | $0,00000176 |
| 2026-09-10 | $1.808.763 | $6.133,39 | $0,00000158 |
| 2026-09-09 | $1.791.858 | $10.712,55 | $0,00000181 |
| 2026-09-08 | $1.890.719 | $13.494,71 | $0,00000179 |
| 2026-09-07 | $1.948.612 | $22.704 | $0,00000189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
