KiboShib Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.873.552 | $21.235 | N/A |
| 2026-10-21 | $1.658.533 | $3.484,80 | $0,00000187 |
| 2026-10-20 | $1.622.450 | $7.578,86 | $0,00000166 |
| 2026-10-19 | $1.632.825 | $5.261,89 | $0,00000162 |
| 2026-10-18 | $1.682.860 | $5.315,72 | $0,00000163 |
| 2026-10-17 | $1.555.673 | $3.164,99 | $0,00000168 |
| 2026-10-16 | $1.745.168 | $9.258,03 | $0,00000156 |
| 2026-10-15 | $1.719.601 | $5.446,56 | $0,00000175 |
| 2026-10-14 | $1.788.876 | $3.397,55 | $0,00000172 |
| 2026-10-13 | $1.798.390 | $2.534,36 | $0,00000179 |
| 2026-10-12 | $1.876.961 | $2.269,39 | $0,00000180 |
| 2026-10-11 | $1.838.292 | $880,58 | $0,00000188 |
| 2026-10-10 | $1.803.376 | $1.960,32 | $0,00000184 |
| 2026-10-09 | $1.793.000 | $5.474,57 | $0,00000180 |
| 2026-10-08 | $1.883.213 | $9.631,16 | $0,00000179 |
| 2026-10-07 | $1.921.341 | $38,93 | $0,00000188 |
| 2026-10-06 | $1.939.630 | $9.679,32 | $0,00000192 |
| 2026-10-05 | $2.063.534 | $3.827,84 | $0,00000194 |
| 2026-10-04 | $2.025.865 | $1.522,89 | $0,00000206 |
| 2026-10-03 | $2.063.792 | $73,87 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
