KiboShib Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.813.095 | $31.788 | N/A |
| 2026-06-26 | $1.742.391 | $24.369 | $0,00000181 |
| 2026-06-25 | $1.820.397 | $30.331 | $0,00000174 |
| 2026-06-24 | $1.857.056 | $28.203 | $0,00000182 |
| 2026-06-23 | $2.043.900 | $30.850 | $0,00000186 |
| 2026-06-22 | $2.003.945 | $19.366,60 | $0,00000204 |
| 2026-06-21 | $1.951.111 | $19.712,55 | $0,00000200 |
| 2026-06-20 | $1.939.462 | $33.056 | $0,00000195 |
| 2026-06-19 | $1.745.150 | $17.640,71 | $0,00000194 |
| 2026-06-18 | $1.780.785 | $23.383 | $0,00000174 |
| 2026-06-17 | $1.889.668 | $18.902,63 | $0,00000178 |
| 2026-06-16 | $1.860.143 | $41.093 | $0,00000189 |
| 2026-06-15 | $1.762.986 | $17.046,62 | $0,00000186 |
| 2026-06-14 | $1.820.016 | $25.835 | $0,00000176 |
| 2026-06-13 | $1.713.654 | $35.963 | $0,00000182 |
| 2026-06-12 | $1.746.086 | $60.837 | $0,00000171 |
| 2026-06-11 | $1.904.624 | $39.210 | $0,00000175 |
| 2026-06-10 | $2.105.752 | $30.375 | $0,00000190 |
| 2026-06-09 | $2.321.608 | $28.197 | $0,00000211 |
| 2026-06-08 | $2.318.757 | $25.610 | $0,00000232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
