KiboShib Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.591.011 | $8.232,66 | N/A |
| 2026-08-10 | $1.524.513 | $14.428,60 | $0,00000159 |
| 2026-08-09 | $1.585.985 | $12.375,16 | $0,00000152 |
| 2026-08-08 | $1.688.145 | $3.879,03 | $0,00000159 |
| 2026-08-07 | $1.667.944 | $2.326,76 | $0,00000169 |
| 2026-08-06 | $1.697.362 | $2.427,66 | $0,00000167 |
| 2026-08-05 | $1.654.413 | $2.274,87 | $0,00000170 |
| 2026-08-04 | $1.659.019 | $2.838,68 | $0,00000165 |
| 2026-08-03 | $1.697.459 | $3.014,91 | $0,00000166 |
| 2026-08-02 | $1.620.458 | $2.734,01 | $0,00000170 |
| 2026-08-01 | $1.624.197 | $13.160,18 | $0,00000162 |
| 2026-07-31 | $1.738.539 | $13.504,46 | $0,00000162 |
| 2026-07-30 | $1.670.325 | $1.108,60 | $0,00000174 |
| 2026-07-29 | $1.691.054 | $9.410,56 | $0,00000167 |
| 2026-07-28 | $1.811.853 | $10.645,27 | $0,00000169 |
| 2026-07-27 | $1.823.680 | $12.234,48 | $0,00000181 |
| 2026-07-26 | $1.688.875 | $35,35 | $0,00000182 |
| 2026-07-25 | $1.661.928 | $10.276,67 | $0,00000169 |
| 2026-07-24 | $1.683.116 | $5.568,41 | $0,00000166 |
| 2026-07-23 | $1.724.950 | $28.544 | $0,00000168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
