KIGU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.031,93 | $26,34 | N/A |
| 2026-05-11 | $10.377,97 | $2,95 | $0,00008803 |
| 2026-05-10 | $10.185,98 | $2,80 | $0,00009093 |
| 2026-05-09 | $9.953,66 | $11,54 | $0,00008925 |
| 2026-05-08 | $9.953,49 | $161,37 | $0,00008720 |
| 2026-05-07 | $11.695,42 | $118,79 | $0,00008719 |
| 2026-05-06 | $11.115,83 | $226,23 | $0,00010248 |
| 2026-05-05 | $8.170,13 | $450,98 | $0,00009743 |
| 2026-05-04 | $5.072,14 | $1,55 | $0,00007156 |
| 2026-05-03 | $5.072,14 | $1,55 | $0,00004441 |
| 2026-05-01 | $5.001,69 | $19,06 | $0,00004441 |
| 2026-04-30 | $4.909,79 | $20,07 | $0,00004383 |
| 2026-04-29 | $4.909,79 | $20,07 | $0,00004302 |
| 2026-04-27 | $5.014,34 | $1,12 | $0,00004302 |
| 2026-04-26 | $4.964,92 | $1,11 | $0,00004394 |
| 2026-04-25 | $4.981,23 | $12,79 | $0,00004350 |
| 2026-04-24 | $4.962,52 | $13,03 | $0,00004365 |
| 2026-04-23 | $4.962,52 | $13,03 | $0,00004348 |
| 2026-04-20 | $4.817,91 | $9,01 | $0,00004348 |
| 2026-04-19 | $4.807,85 | $9,68 | $0,00004322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
