KIGU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $9.711,94 | $3,59 | N/A |
| 2026-11-02 | $9.962,81 | $1,77 | $0,00008510 |
| 2026-11-01 | $9.591,55 | $36,72 | $0,00008730 |
| 2026-10-31 | $8.905,88 | $34,83 | $0,00008404 |
| 2026-10-30 | $8.599,71 | $7,52 | $0,00007804 |
| 2026-10-29 | $8.641,47 | $7,55 | $0,00007535 |
| 2026-10-28 | $9.040,34 | $5,06 | $0,00007572 |
| 2026-10-27 | $9.029,16 | $14,70 | $0,00007921 |
| 2026-10-26 | $9.186,15 | $9,66 | $0,00007912 |
| 2026-10-25 | $9.434,59 | $1,51 | $0,00008049 |
| 2026-10-24 | $9.459,10 | $1,62 | $0,00008267 |
| 2026-10-23 | $9.571,37 | $11,19 | $0,00008288 |
| 2026-10-22 | $10.018,28 | $1,61 | $0,00008387 |
| 2026-10-21 | $10.037,01 | $1,084 | $0,00008778 |
| 2026-10-20 | $9.862,58 | $2,89 | $0,00008795 |
| 2026-10-19 | $9.889,82 | $2,17 | $0,00008642 |
| 2026-10-18 | $9.897,09 | $2,17 | $0,00008666 |
| 2026-10-17 | $10.075,03 | $10,78 | $0,00008672 |
| 2026-10-16 | $10.498,73 | $1,11 | $0,00008828 |
| 2026-10-15 | $10.563,35 | $51,25 | $0,00009199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
