KIGU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $6.947,67 | $4,99 | N/A |
| 2026-06-26 | $6.771,62 | $1,28 | $0,00006088 |
| 2026-06-25 | $7.070,63 | $2,69 | $0,00005933 |
| 2026-06-24 | $7.254,00 | $7,60 | $0,00006194 |
| 2026-06-23 | $7.512,51 | $2,23 | $0,00006350 |
| 2026-06-22 | $7.325,07 | $2,75 | $0,00006581 |
| 2026-06-21 | $7.453,67 | $4,55 | $0,00006428 |
| 2026-06-20 | $7.282,36 | $13,06 | $0,00006531 |
| 2026-06-19 | $7.277,46 | $4,39 | $0,00006360 |
| 2026-06-18 | $7.686,40 | $1,33 | $0,00006377 |
| 2026-06-17 | $7.686,40 | $1,33 | $0,00006735 |
| 2026-06-16 | $7.789,94 | $2,33 | $0,00006735 |
| 2026-06-15 | $7.415,03 | $2,29 | $0,00006837 |
| 2026-06-14 | $7.417,09 | $2,29 | $0,00006497 |
| 2026-06-10 | $7.232,09 | $1,29 | $0,00006499 |
| 2026-06-09 | $7.313,28 | $2,44 | $0,00006337 |
| 2026-06-08 | $7.315,34 | $6,31 | $0,00006397 |
| 2026-06-07 | $6.967,75 | $6,38 | $0,00006401 |
| 2026-06-06 | $6.930,62 | $5,59 | $0,00006105 |
| 2026-06-05 | $7.769,61 | $11,53 | $0,00006073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
