KIGU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $5.323,65 | $8,41 | N/A |
| 2026-07-25 | $5.212,28 | $2,37 | $0,00004665 |
| 2026-07-24 | $5.162,01 | $1,58 | $0,00004567 |
| 2026-07-23 | $5.338,25 | $256,94 | $0,00004523 |
| 2026-07-22 | $8.811,22 | $1,15 | $0,00004677 |
| 2026-07-21 | $8.764,56 | $1,14 | $0,00007721 |
| 2026-07-20 | $8.693,72 | $36,64 | $0,00007680 |
| 2026-07-19 | $8.667,04 | $1,017 | $0,00007618 |
| 2026-07-18 | $8.568,00 | $2,49 | $0,00007594 |
| 2026-07-17 | $8.474,67 | $1,079 | $0,00007507 |
| 2026-07-16 | $8.870,54 | $60,06 | $0,00007426 |
| 2026-07-15 | $7.969,33 | $4,00 | $0,00007773 |
| 2026-07-14 | $7.513,15 | $6,23 | $0,00006983 |
| 2026-07-13 | $7.635,90 | $6,24 | $0,00006583 |
| 2026-07-12 | $7.630,88 | $3,21 | $0,00006691 |
| 2026-07-11 | $7.700,27 | $1,38 | $0,00006686 |
| 2026-07-10 | $7.586,94 | $5,66 | $0,00006747 |
| 2026-07-09 | $7.517,43 | $7,44 | $0,00006648 |
| 2026-07-08 | $7.581,03 | $3,55 | $0,00006587 |
| 2026-07-07 | $7.596,60 | $1,20 | $0,00006643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
