KIGU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $5.047,42 | $28,70 | N/A |
| 2026-09-14 | $4.961,14 | $46,82 | $0,00004423 |
| 2026-09-13 | $4.779,86 | $8,55 | $0,00004347 |
| 2026-09-12 | $4.759,45 | $134,83 | $0,00004188 |
| 2026-09-11 | $3.487,99 | $2,68 | $0,00004170 |
| 2026-09-10 | $3.498,38 | $1,060 | $0,00003056 |
| 2026-09-09 | $3.810,65 | $194,87 | $0,00003065 |
| 2026-09-08 | $5.359,05 | $5,75 | $0,00003339 |
| 2026-09-07 | $5.360,08 | $2,84 | $0,00004696 |
| 2026-09-06 | $5.301,41 | $1,29 | $0,00004697 |
| 2026-09-05 | $5.159,25 | $4,58 | $0,00004645 |
| 2026-09-04 | $5.352,43 | $35,33 | $0,00004521 |
| 2026-09-03 | $5.723,86 | $52,19 | $0,00004690 |
| 2026-09-02 | $6.076,48 | $13,27 | $0,00005015 |
| 2026-09-01 | $6.033,60 | $23,87 | $0,00005324 |
| 2026-08-31 | $5.729,26 | $8,84 | $0,00005287 |
| 2026-08-30 | $5.855,81 | $9,03 | $0,00005020 |
| 2026-08-27 | $5.978,43 | $2,74 | $0,00005131 |
| 2026-08-26 | $5.912,02 | $9,16 | $0,00005238 |
| 2026-08-25 | $5.936,15 | $136,66 | $0,00005180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
