Kiirocoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $30.736 | $603,63 | N/A |
| 2026-10-11 | $31.269 | $1.974,31 | $0,00051227 |
| 2026-10-10 | $31.344 | $988,73 | $0,00052115 |
| 2026-10-09 | $42.405 | $1.038,22 | $0,00052240 |
| 2026-10-08 | $42.228 | $1.738,19 | $0,00070675 |
| 2026-10-07 | $33.394 | $848,55 | $0,00070381 |
| 2026-10-06 | $32.638 | $1.257,25 | $0,00055656 |
| 2026-10-05 | $40.740 | $569,24 | $0,00054397 |
| 2026-10-04 | $42.556 | $591,83 | $0,00067899 |
| 2026-10-03 | $36.594 | $550,77 | $0,00070927 |
| 2026-10-02 | $39.925 | $582,64 | $0,00060991 |
| 2026-10-01 | $41.699 | $421,62 | $0,00066542 |
| 2026-09-30 | $39.107 | $189,95 | $0,00069499 |
| 2026-09-29 | $38.929 | $831,37 | $0,00065178 |
| 2026-09-28 | $38.319 | $816,33 | $0,00064882 |
| 2026-09-27 | $39.048 | $781,30 | $0,00063864 |
| 2026-09-26 | $40.300 | $742,65 | $0,00065080 |
| 2026-09-25 | $42.281 | $812,48 | $0,00067167 |
| 2026-09-24 | $42.915 | $760,03 | $0,00070468 |
| 2026-09-23 | $42.872 | $777,87 | $0,00071526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
