Kiirocoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $23.787 | $0,109791 | N/A |
2024-05-19 | $0,000000000000000000 | $13.759,39 | $0,128466 | $0,109791 |
2024-05-18 | $0,000000000000000000 | $24.115 | $0,118982 | $0,128466 |
2024-05-17 | $0,000000000000000000 | $13.845,56 | $0,114710 | $0,118982 |
2024-05-16 | $0,000000000000000000 | $13.078,96 | $0,112456 | $0,114710 |
2024-05-15 | $0,000000000000000000 | $14.020,23 | $0,129155 | $0,112456 |
2024-05-14 | $0,000000000000000000 | $15.171,45 | $0,119112 | $0,129155 |
2024-05-13 | $0,000000000000000000 | $12.304,43 | $0,119208 | $0,119112 |
2024-05-12 | $0,000000000000000000 | $12.545,02 | $0,113614 | $0,119208 |
2024-05-11 | $0,000000000000000000 | $18.971,76 | $0,123277 | $0,113614 |
2024-05-10 | $0,000000000000000000 | $23.679 | $0,119662 | $0,123277 |
2024-05-09 | $0,000000000000000000 | $23.866 | $0,113681 | $0,119662 |
2024-05-08 | $0,000000000000000000 | $13.977,34 | $0,113867 | $0,113681 |
2024-05-07 | $0,000000000000000000 | $14.624,27 | $0,111972 | $0,113867 |
2024-05-06 | $0,000000000000000000 | $12.299,55 | $0,091803 | $0,111972 |
2024-05-05 | $0,000000000000000000 | $12.509,61 | $0,090648 | $0,091803 |
2024-05-04 | $0,000000000000000000 | $13.560,49 | $0,098897 | $0,090648 |
2024-05-03 | $0,000000000000000000 | $14.358,70 | $0,087447 | $0,098897 |
2024-05-02 | $0,000000000000000000 | $12.201,12 | $0,079383 | $0,087447 |
2024-05-01 | $0,000000000000000000 | $12.312,77 | $0,079662 | $0,079383 |
2024-04-30 | $0,000000000000000000 | $11.980,04 | $0,082089 | $0,079662 |
2024-04-29 | $0,000000000000000000 | $12.055,53 | $0,083905 | $0,082089 |
2024-04-28 | $0,000000000000000000 | $11.675,14 | $0,080377 | $0,083905 |
2024-04-27 | $0,000000000000000000 | $11.852,84 | $0,090055 | $0,080377 |
2024-04-26 | $0,000000000000000000 | $12.095,77 | $0,090792 | $0,090055 |
2024-04-25 | $0,000000000000000000 | $11.634,42 | $0,098568 | $0,090792 |
2024-04-24 | $0,000000000000000000 | $12.014,12 | $0,101559 | $0,098568 |
2024-04-23 | $0,000000000000000000 | $11.542,23 | $0,096214 | $0,101559 |
2024-04-22 | $0,000000000000000000 | $12.236,10 | $0,104884 | $0,096214 |
2024-04-21 | $0,000000000000000000 | $14.248,59 | $0,103774 | $0,104884 |
2024-04-20 | $0,000000000000000000 | $13.419,24 | $0,083123 | $0,103774 |
Ali želite podatke v drugi valuti? Uporabite naš API