Kiirocoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $44.311 | $65,50 | N/A |
| 2026-07-16 | $44.906 | $746,56 | $0,00074844 |
| 2026-07-15 | $45.439 | $1.173,37 | $0,00075732 |
| 2026-07-14 | $44.573 | $1.159,88 | $0,00074288 |
| 2026-07-13 | $44.775 | $1.174,91 | $0,00074625 |
| 2026-07-12 | $45.085 | $1.111,86 | $0,00075141 |
| 2026-07-11 | $44.362 | $1.114,00 | $0,00073937 |
| 2026-07-10 | $48.706 | $1.178,19 | $0,00081177 |
| 2026-07-09 | $48.764 | $1.199,02 | $0,00081273 |
| 2026-07-08 | $48.506 | $1.106,71 | $0,00080843 |
| 2026-07-07 | $48.197 | $1.173,64 | $0,00080328 |
| 2026-07-06 | $48.621 | $1.190,64 | $0,00081036 |
| 2026-07-05 | $48.773 | $1.166,85 | $0,00081288 |
| 2026-07-04 | $48.648 | $1.191,82 | $0,00081080 |
| 2026-07-03 | $48.446 | $1.167,95 | $0,00080744 |
| 2026-07-02 | $49.483 | $1.147,18 | $0,00082472 |
| 2026-07-01 | $49.894 | $1.016,96 | $0,00083156 |
| 2026-06-30 | $53.440 | $1.140,91 | $0,00089066 |
| 2026-06-29 | $56.199 | $1.145,87 | $0,00093665 |
| 2026-06-28 | $56.699 | $1.188,16 | $0,00094498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
