KIKICat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $70.496 | $19,77 | N/A |
| 2026-09-27 | $70.698 | $5,78 | $0,00007050 |
| 2026-09-26 | $70.686 | $23,61 | $0,00007070 |
| 2026-09-25 | $68.196 | $7,10 | $0,00007069 |
| 2026-09-24 | $67.414 | $200,28 | $0,00006820 |
| 2026-09-23 | $71.208 | $106,39 | $0,00006742 |
| 2026-09-22 | $71.717 | $822,27 | $0,00007121 |
| 2026-09-21 | $70.418 | $161,63 | $0,00007172 |
| 2026-09-20 | $69.908 | $376,62 | $0,00007042 |
| 2026-09-19 | $70.366 | $11,67 | $0,00006991 |
| 2026-09-18 | $63.319 | $6,52 | $0,00007037 |
| 2026-09-17 | $61.012 | $15,91 | $0,00006333 |
| 2026-09-16 | $60.385 | $29,81 | $0,00006102 |
| 2026-09-15 | $63.657 | $1.033,49 | $0,00006039 |
| 2026-09-14 | $54.888 | $4,18 | $0,00006366 |
| 2026-09-13 | $56.324 | $4,53 | $0,00005489 |
| 2026-09-12 | $56.885 | $114,08 | $0,00005633 |
| 2026-09-11 | $55.459 | $2,31 | $0,00005689 |
| 2026-09-10 | $57.074 | $2,19 | $0,00005546 |
| 2026-09-09 | $59.062 | $66,82 | $0,00005708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
