KIKICat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $60.243 | $9,17 | N/A |
| 2026-09-06 | $58.358 | $1,97 | $0,00006025 |
| 2026-09-05 | $57.796 | $35,52 | $0,00005836 |
| 2026-09-04 | $58.899 | $512,45 | $0,00005780 |
| 2026-09-03 | $60.381 | $13,24 | $0,00005890 |
| 2026-09-02 | $60.005 | $25,78 | $0,00006039 |
| 2026-09-01 | $61.612 | $60,65 | $0,00006001 |
| 2026-08-31 | $60.577 | $132,14 | $0,00006162 |
| 2026-08-30 | $61.534 | $55,13 | $0,00006058 |
| 2026-08-29 | $60.549 | $433,08 | $0,00006154 |
| 2026-08-28 | $66.559 | $391,26 | $0,00006055 |
| 2026-08-27 | $63.608 | $12,69 | $0,00006657 |
| 2026-08-26 | $59.856 | $74,72 | $0,00006361 |
| 2026-08-25 | $60.602 | $3,97 | $0,00005986 |
| 2026-08-24 | $58.612 | $189,60 | $0,00006061 |
| 2026-08-23 | $57.734 | $204,13 | $0,00005862 |
| 2026-08-22 | $58.095 | $426,09 | $0,00005774 |
| 2026-08-21 | $54.198 | $154,01 | $0,00005810 |
| 2026-08-20 | $53.818 | $17,20 | $0,00005420 |
| 2026-08-19 | $48.292 | $645,63 | $0,00005382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
