KIKICat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $35.265 | $61,70 | N/A |
| 2026-06-07 | $33.240 | $15,43 | $0,00003551 |
| 2026-06-06 | $34.046 | $35,18 | $0,00003329 |
| 2026-06-05 | $36.732 | $116,40 | $0,00003405 |
| 2026-06-04 | $38.726 | $610,93 | $0,00003656 |
| 2026-06-03 | $43.164 | $526,55 | $0,00003873 |
| 2026-06-02 | $50.848 | $61,39 | $0,00004338 |
| 2026-06-01 | $50.993 | $101,80 | $0,00005084 |
| 2026-05-31 | $51.955 | $260,29 | $0,00005100 |
| 2026-05-30 | $53.525 | $317,41 | $0,00005196 |
| 2026-05-29 | $53.689 | $191,32 | $0,00005381 |
| 2026-05-28 | $53.861 | $111,89 | $0,00005366 |
| 2026-05-27 | $54.102 | $215,11 | $0,00005387 |
| 2026-05-26 | $53.634 | $461,80 | $0,00005411 |
| 2026-05-25 | $51.016 | $408,35 | $0,00005339 |
| 2026-05-24 | $55.124 | $663,00 | $0,00005102 |
| 2026-05-23 | $58.324 | $19,54 | $0,00005513 |
| 2026-05-22 | $60.651 | $242,13 | $0,00005839 |
| 2026-05-21 | $61.263 | $6,86 | $0,00006066 |
| 2026-05-20 | $59.897 | $66,97 | $0,00006127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
