Kikis Lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.246,46 | $41,24 | N/A |
| 2026-08-28 | $3.459,03 | $3,95 | $0,00000325 |
| 2026-08-27 | $3.505,47 | $1,92 | $0,00000346 |
| 2026-08-26 | $3.086,98 | $338,00 | $0,00000351 |
| 2026-08-25 | $4.203,94 | $78,61 | $0,00000309 |
| 2026-08-24 | $4.184,03 | $7,94 | $0,00000421 |
| 2026-08-23 | $4.192,77 | $7,96 | $0,00000419 |
| 2026-08-21 | $3.900,88 | $90,35 | $0,00000420 |
| 2026-08-20 | $3.958,69 | $1,12 | $0,00000390 |
| 2026-08-15 | $3.625,64 | $141,06 | $0,00000396 |
| 2026-08-14 | $3.666,75 | $606,53 | $0,00000363 |
| 2026-08-13 | $3.640,58 | $341,38 | $0,00000367 |
| 2026-08-12 | $3.297,56 | $1.840,45 | $0,00000364 |
| 2026-08-11 | $3.303,78 | $3,77 | $0,00000375 |
| 2026-08-08 | $3.245,06 | $2,37 | $0,00000375 |
| 2026-08-07 | $3.181,18 | $627,24 | $0,00000369 |
| 2026-08-06 | $2.854,63 | $290,54 | $0,00000361 |
| 2026-08-05 | $2.494,77 | $1,032 | $0,00000324 |
| 2026-08-04 | $2.497,52 | $2,85 | $0,00000283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
