KiloEx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $757.263 | $593.798 | N/A |
| 2026-06-24 | $782.025 | $127.653 | $0,00357706 |
| 2026-06-23 | $790.605 | $128.516 | $0,00369326 |
| 2026-06-22 | $802.854 | $144.339 | $0,00373455 |
| 2026-06-21 | $805.227 | $178.251 | $0,00379242 |
| 2026-06-20 | $876.795 | $131.728 | $0,00380362 |
| 2026-06-19 | $875.480 | $142.481 | $0,00414169 |
| 2026-06-18 | $946.908 | $131.678 | $0,00413549 |
| 2026-06-17 | $918.628 | $143.090 | $0,00446352 |
| 2026-06-16 | $939.642 | $127.476 | $0,00433890 |
| 2026-06-15 | $932.852 | $143.317 | $0,00443856 |
| 2026-06-14 | $933.266 | $151.483 | $0,00440578 |
| 2026-06-13 | $962.725 | $147.479 | $0,00440844 |
| 2026-06-12 | $969.212 | $143.562 | $0,00454760 |
| 2026-06-11 | $968.546 | $148.148 | $0,00457824 |
| 2026-06-10 | $976.419 | $90.568 | $0,00456121 |
| 2026-06-09 | $981.036 | $146.491 | $0,00461228 |
| 2026-06-08 | $985.752 | $152.819 | $0,00463409 |
| 2026-06-07 | $1.003.632 | $158.659 | $0,00466095 |
| 2026-06-06 | $1.059.257 | $156.444 | $0,00474077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
