KiloEx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $638.423 | $1.887,71 | N/A |
| 2026-08-11 | $625.367 | $839,69 | $0,00301570 |
| 2026-08-10 | $626.264 | $599,68 | $0,00295402 |
| 2026-08-09 | $627.923 | $2.778,48 | $0,00295826 |
| 2026-08-08 | $629.767 | $304,64 | $0,00296610 |
| 2026-08-07 | $621.703 | $2.456,32 | $0,00297481 |
| 2026-08-06 | $612.338 | $1.471,38 | $0,00293672 |
| 2026-08-05 | $613.733 | $1.344,99 | $0,00289248 |
| 2026-08-04 | $619.439 | $2.823,12 | $0,00289907 |
| 2026-08-03 | $618.881 | $1.551,76 | $0,00292602 |
| 2026-08-02 | $606.110 | $5.209,76 | $0,00292339 |
| 2026-08-01 | $625.340 | $920,46 | $0,00286306 |
| 2026-07-31 | $622.412 | $4.062,09 | $0,00295390 |
| 2026-07-30 | $618.248 | $67.424 | $0,00294007 |
| 2026-07-29 | $609.707 | $61.154 | $0,00292040 |
| 2026-07-28 | $626.614 | $60.802 | $0,00288005 |
| 2026-07-27 | $640.749 | $701.903 | $0,00295991 |
| 2026-07-26 | $710.244 | $733.499 | $0,00302668 |
| 2026-07-25 | $700.870 | $745.568 | $0,00335496 |
| 2026-07-24 | $694.334 | $726.765 | $0,00331068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
