KiloEx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $665.839 | $2.072,52 | N/A |
| 2026-09-25 | $672.772 | $5.584,19 | $0,00314520 |
| 2026-09-24 | $669.620 | $9.472,12 | $0,00317795 |
| 2026-09-23 | $652.186 | $3.018,14 | $0,00316306 |
| 2026-09-22 | $654.459 | $6.054,38 | $0,00308071 |
| 2026-09-21 | $645.623 | $6.027,34 | $0,00309145 |
| 2026-09-20 | $657.392 | $1.659,64 | $0,00304971 |
| 2026-09-19 | $651.262 | $5.461,67 | $0,00310530 |
| 2026-09-18 | $648.238 | $3.561,71 | $0,00307635 |
| 2026-09-17 | $640.297 | $1.291,24 | $0,00306206 |
| 2026-09-16 | $638.847 | $2.476,60 | $0,00302455 |
| 2026-09-15 | $637.350 | $1.897,62 | $0,00301770 |
| 2026-09-14 | $629.393 | $981,12 | $0,00301063 |
| 2026-09-13 | $642.366 | $3.112,09 | $0,00297304 |
| 2026-09-12 | $640.812 | $2.866,92 | $0,00303432 |
| 2026-09-11 | $645.983 | $2.681,10 | $0,00302698 |
| 2026-09-10 | $645.170 | $2.287,37 | $0,00305141 |
| 2026-09-09 | $652.057 | $2.305,85 | $0,00304757 |
| 2026-09-08 | $656.166 | $2.171,95 | $0,00308010 |
| 2026-09-07 | $656.368 | $1.647,45 | $0,00309951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
