KiloEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.262.905 | $146.997 | N/A |
| 2026-05-08 | $1.260.105 | $142.532 | $0,00599874 |
| 2026-05-07 | $1.266.621 | $150.021 | $0,00596268 |
| 2026-05-06 | $1.269.360 | $154.399 | $0,00598398 |
| 2026-05-05 | $1.282.890 | $211.146 | $0,00600818 |
| 2026-05-04 | $1.307.065 | $151.598 | $0,00605941 |
| 2026-05-03 | $1.302.992 | $160.429 | $0,00617508 |
| 2026-05-02 | $1.301.598 | $157.059 | $0,00616248 |
| 2026-05-01 | $1.308.118 | $157.670 | $0,00614746 |
| 2026-04-30 | $1.307.030 | $128.000 | $0,00617896 |
| 2026-04-29 | $1.311.918 | $129.267 | $0,00619311 |
| 2026-04-28 | $1.315.178 | $184.661 | $0,00619706 |
| 2026-04-27 | $1.314.941 | $125.241 | $0,00621229 |
| 2026-04-26 | $1.314.893 | $129.308 | $0,00621191 |
| 2026-04-25 | $1.314.539 | $152.911 | $0,00621111 |
| 2026-04-24 | $1.313.283 | $144.133 | $0,00620945 |
| 2026-04-23 | $1.318.296 | $134.159 | $0,00620374 |
| 2026-04-22 | $1.323.771 | $153.717 | $0,00622783 |
| 2026-04-21 | $1.315.014 | $142.241 | $0,00625306 |
| 2026-04-20 | $1.313.030 | $156.754 | $0,00620104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
