KiloEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.317.298 | $144.265 | N/A |
| 2026-03-24 | $1.321.821 | $152.265 | $0,00622246 |
| 2026-03-23 | $1.325.716 | $205.337 | $0,00624141 |
| 2026-03-22 | $1.409.350 | $124.228 | $0,00627085 |
| 2026-03-21 | $1.407.368 | $145.715 | $0,00665023 |
| 2026-03-20 | $1.430.078 | $144.550 | $0,00665570 |
| 2026-03-19 | $1.440.857 | $155.157 | $0,00675520 |
| 2026-03-18 | $1.446.426 | $150.380 | $0,00680613 |
| 2026-03-17 | $1.448.147 | $139.214 | $0,00683331 |
| 2026-03-16 | $1.439.685 | $155.803 | $0,00684056 |
| 2026-03-15 | $1.446.840 | $139.297 | $0,00680144 |
| 2026-03-14 | $1.452.260 | $142.251 | $0,00683388 |
| 2026-03-13 | $1.452.578 | $143.134 | $0,00685982 |
| 2026-03-12 | $1.452.905 | $154.691 | $0,00686153 |
| 2026-03-11 | $1.454.693 | $168.439 | $0,00686302 |
| 2026-03-10 | $1.457.256 | $361.545 | $0,00687148 |
| 2026-03-09 | $1.486.054 | $160.224 | $0,00688359 |
| 2026-03-08 | $1.486.731 | $193.926 | $0,00701950 |
| 2026-03-07 | $1.495.164 | $155.988 | $0,00702297 |
| 2026-03-06 | $1.501.789 | $165.186 | $0,00706255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
