Kilopi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $114,51 | $0,00036927 | N/A |
2024-05-14 | $0,000000000000000000 | $137,76 | $0,00036921 | $0,00036927 |
2024-05-13 | $0,000000000000000000 | $120,57 | $0,00036906 | $0,00036921 |
2024-05-12 | $0,000000000000000000 | $152,15 | $0,00036318 | $0,00036906 |
2024-05-11 | $0,000000000000000000 | $113,22 | $0,00037533 | $0,00036318 |
2024-05-10 | $0,000000000000000000 | $135,99 | $0,00037573 | $0,00037533 |
2024-05-09 | $0,000000000000000000 | $137,07 | $0,00037542 | $0,00037573 |
2024-05-08 | $0,000000000000000000 | $148,10 | $0,00036807 | $0,00037542 |
2024-05-07 | $0,000000000000000000 | $136,02 | $0,00036807 | $0,00036807 |
2024-05-06 | $0,000000000000000000 | $139,04 | $0,00037191 | $0,00036807 |
2024-05-05 | $0,000000000000000000 | $392,93 | $0,00037797 | $0,00037191 |
2024-05-04 | $0,000000000000000000 | $155,37 | $0,00041414 | $0,00037797 |
2024-05-03 | $0,000000000000000000 | $141,45 | $0,00041949 | $0,00041414 |
2024-05-02 | $0,000000000000000000 | $135,86 | $0,00042002 | $0,00041949 |
2024-05-01 | $0,000000000000000000 | $126,89 | $0,00041432 | $0,00042002 |
2024-04-30 | $0,000000000000000000 | $186,35 | $0,00041267 | $0,00041432 |
2024-04-29 | $0,000000000000000000 | $159,36 | $0,00041498 | $0,00041267 |
2024-04-28 | $0,000000000000000000 | $216,54 | $0,00041507 | $0,00041498 |
2024-04-27 | $0,000000000000000000 | $116,73 | $0,00047344 | $0,00041507 |
2024-04-26 | $0,000000000000000000 | $130,25 | $0,00046739 | $0,00047344 |
2024-04-25 | $0,000000000000000000 | $146,01 | $0,00047171 | $0,00046739 |
2024-04-24 | $0,000000000000000000 | $165,71 | $0,00046165 | $0,00047171 |
2024-04-23 | $0,000000000000000000 | $108,78 | $0,00042469 | $0,00046165 |
2024-04-22 | $0,000000000000000000 | $122,17 | $0,00043059 | $0,00042469 |
2024-04-21 | $0,000000000000000000 | $526,80 | $0,00042372 | $0,00043059 |
2024-04-20 | $0,000000000000000000 | $838,25 | $0,00041260 | $0,00042372 |
2024-04-19 | $0,000000000000000000 | $150,01 | $0,00042134 | $0,00041260 |
2024-04-18 | $0,000000000000000000 | $118,37 | $0,00041883 | $0,00042134 |
2024-04-17 | $0,000000000000000000 | $177,62 | $0,00041938 | $0,00041883 |
2024-04-16 | $0,000000000000000000 | $103,80 | $0,00042009 | $0,00041938 |
2024-04-15 | $0,000000000000000000 | $136,32 | $0,00041719 | $0,00042009 |
Ali želite podatke v drugi valuti? Uporabite naš API