Kilroy was here Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $167.854 | $2.173,39 | N/A |
| 2026-09-15 | $184.661 | $1.780,44 | $0,00017117 |
| 2026-09-14 | $174.770 | $9.335,09 | $0,00018831 |
| 2026-09-13 | $196.394 | $14.196,49 | $0,00017822 |
| 2026-09-12 | $186.824 | $9.105,01 | $0,00020027 |
| 2026-09-11 | $207.139 | $4.467,95 | $0,00019051 |
| 2026-09-10 | $207.973 | $9.926,21 | $0,00021123 |
| 2026-09-09 | $269.443 | $2.415,03 | $0,00021208 |
| 2026-09-08 | $263.472 | $6.288,71 | $0,00027477 |
| 2026-09-07 | $268.497 | $11.983,39 | $0,00026868 |
| 2026-09-06 | $323.821 | $7.214,10 | $0,00027380 |
| 2026-09-05 | $262.229 | $7.884,35 | $0,00033022 |
| 2026-09-04 | $301.224 | $3.639,10 | $0,00026741 |
| 2026-09-03 | $321.588 | $2.085,44 | $0,00030717 |
| 2026-09-02 | $321.534 | $6.072,20 | $0,00032794 |
| 2026-09-01 | $391.692 | $40.341 | $0,00032789 |
| 2026-08-31 | $284.615 | $2.921,08 | $0,00039943 |
| 2026-08-30 | $329.134 | $2.953,82 | $0,00029024 |
| 2026-08-29 | $328.926 | $4.016,16 | $0,00033564 |
| 2026-08-28 | $352.087 | $28.154 | $0,00033542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
