Kilroy was here Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $180.605 | $1.314,19 | N/A |
| 2026-11-01 | $197.282 | $671,80 | $0,00018417 |
| 2026-10-31 | $190.287 | $209,98 | $0,00020118 |
| 2026-10-30 | $184.066 | $11.717,97 | $0,00019405 |
| 2026-10-29 | $193.182 | $1.031,58 | $0,00018770 |
| 2026-10-28 | $202.529 | $1.940,08 | $0,00019700 |
| 2026-10-27 | $235.960 | $825,73 | $0,00020653 |
| 2026-10-26 | $243.764 | $15.819,56 | $0,00024062 |
| 2026-10-25 | $208.475 | $37.381 | $0,00024858 |
| 2026-10-24 | $218.920 | $1.971,50 | $0,00021259 |
| 2026-10-23 | $248.711 | $1.237,65 | $0,00022325 |
| 2026-10-22 | $256.862 | $3.526,31 | $0,00025362 |
| 2026-10-21 | $253.542 | $2.383,27 | $0,00026194 |
| 2026-10-20 | $247.805 | $3.091,40 | $0,00025855 |
| 2026-10-19 | $237.301 | $3.807,86 | $0,00025270 |
| 2026-10-18 | $263.180 | $934,66 | $0,00024199 |
| 2026-10-17 | $271.052 | $459,49 | $0,00026838 |
| 2026-10-16 | $272.327 | $1.331,98 | $0,00027641 |
| 2026-10-15 | $269.383 | $5.739,71 | $0,00027771 |
| 2026-10-14 | $290.290 | $3.099,81 | $0,00027471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
