Kima Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $909.276 | $603,07 | N/A |
| 2026-09-29 | $564.901 | $579,60 | $0,00435548 |
| 2026-09-28 | $424.740 | $35,56 | $0,00270592 |
| 2026-09-27 | $321.876 | $2,89 | $0,00203454 |
| 2026-09-26 | $314.156 | $7,81 | $0,00154181 |
| 2026-09-25 | $284.395 | $85,68 | $0,00150484 |
| 2026-09-24 | $364.542 | $18,98 | $0,00136229 |
| 2026-09-23 | $335.771 | $5,63 | $0,00174621 |
| 2026-09-22 | $315.172 | $7,45 | $0,00160840 |
| 2026-09-21 | $291.486 | $145,66 | $0,00150972 |
| 2026-09-20 | $383.699 | $22,40 | $0,00139626 |
| 2026-09-19 | $381.813 | $17,08 | $0,00183798 |
| 2026-09-18 | $348.591 | $4,90 | $0,00182895 |
| 2026-09-17 | $340.714 | $5,34 | $0,00166981 |
| 2026-09-16 | $324.749 | $2,98 | $0,00163209 |
| 2026-09-15 | $335.965 | $5,90 | $0,00155562 |
| 2026-09-14 | $321.107 | $65,13 | $0,00160935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
