Kima Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $205.700 | $427,19 | N/A |
| 2026-05-08 | $191.471 | $517,58 | $0,00302573 |
| 2026-05-07 | $232.761 | $627,86 | $0,00281643 |
| 2026-05-06 | $154.175 | $348,98 | $0,00342419 |
| 2026-05-05 | $166.686 | $1.679,82 | $0,00226783 |
| 2026-05-04 | $179.920 | $5.082,72 | $0,00235585 |
| 2026-05-03 | $229.355 | $4.824,27 | $0,00264652 |
| 2026-05-02 | $444.517 | $36.579 | $0,00337367 |
| 2026-05-01 | $252.339 | $9.625,05 | $0,00653853 |
| 2026-04-30 | $179.643 | $12.354,15 | $0,00371176 |
| 2026-04-29 | $269.674 | $7.860,45 | $0,00264230 |
| 2026-04-28 | $459.490 | $26.606 | $0,00396649 |
| 2026-04-27 | $317.962 | $29.140 | $0,00675883 |
| 2026-04-26 | $204.762 | $8.391,71 | $0,00467851 |
| 2026-04-25 | $271.058 | $10.979,64 | $0,00301185 |
| 2026-04-24 | $263.372 | $23.048 | $0,00398711 |
| 2026-04-23 | $294.946 | $10.430,60 | $0,00387404 |
| 2026-04-22 | $350.204 | $24.571 | $0,00433849 |
| 2026-04-21 | $380.048 | $18.858,47 | $0,00533210 |
| 2026-04-20 | $428.179 | $8.361,30 | $0,00559031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
