Kima Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.103.150 | $26.365 | N/A |
| 2026-03-24 | $1.230.713 | $53.633 | $0,01622670 |
| 2026-03-23 | $1.273.606 | $80.200 | $0,01808297 |
| 2026-03-22 | $1.184.393 | $74.347 | $0,01875114 |
| 2026-03-21 | $1.058.129 | $73.921 | $0,01745692 |
| 2026-03-20 | $1.051.719 | $78.910 | $0,01558447 |
| 2026-03-19 | $1.115.519 | $79.795 | $0,01547017 |
| 2026-03-18 | $1.327.943 | $105.373 | $0,01640891 |
| 2026-03-17 | $1.324.568 | $126.188 | $0,01953339 |
| 2026-03-16 | $1.167.490 | $123.499 | $0,01948363 |
| 2026-03-15 | $1.197.748 | $100.567 | $0,01712766 |
| 2026-03-14 | $1.034.647 | $105.193 | $0,01763950 |
| 2026-03-13 | $1.037.213 | $104.181 | $0,01526675 |
| 2026-03-12 | $1.058.321 | $111.501 | $0,01518233 |
| 2026-03-11 | $1.003.266 | $129.460 | $0,01556729 |
| 2026-03-10 | $979.383 | $139.020 | $0,01475747 |
| 2026-03-09 | $1.058.713 | $160.703 | $0,01436741 |
| 2026-03-08 | $1.136.555 | $157.511 | $0,01557952 |
| 2026-03-07 | $1.111.638 | $169.240 | $0,01668095 |
| 2026-03-06 | $1.112.366 | $167.364 | $0,01636570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
