Kima Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $430.027 | $22,39 | N/A |
| 2026-08-29 | $452.952 | $40,29 | $0,00205996 |
| 2026-08-28 | $493.781 | $1.324,52 | $0,00216978 |
| 2026-08-27 | $497.367 | $622,26 | $0,00236536 |
| 2026-08-26 | $645.070 | $1.085,10 | $0,00238254 |
| 2026-08-25 | $940.334 | $210,60 | $0,00309008 |
| 2026-08-24 | $735.626 | $635,06 | $0,00450449 |
| 2026-08-23 | $882.470 | $662,76 | $0,00352388 |
| 2026-08-22 | $460.390 | $9,63 | $0,00422730 |
| 2026-08-21 | $465.045 | $240,46 | $0,00220546 |
| 2026-08-20 | $400.575 | $1,60 | $0,00222775 |
| 2026-08-18 | $500.212 | $2,02 | $0,00191892 |
| 2026-08-17 | $502.835 | $1,96 | $0,00239624 |
| 2026-08-16 | $502.853 | $1,96 | $0,00240882 |
| 2026-08-15 | $496.486 | $78,95 | $0,00240891 |
| 2026-08-14 | $413.727 | $6,49 | $0,00237841 |
| 2026-08-13 | $417.267 | $29,85 | $0,00198196 |
| 2026-08-12 | $389.172 | $7,17 | $0,00199892 |
| 2026-08-11 | $384.157 | $24,78 | $0,00185320 |
| 2026-08-10 | $373.085 | $13,68 | $0,00182932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
