Kimbo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $175.216 | $66.931 | N/A |
| 2026-06-26 | $141.445 | $44.832 | $0,00000252 |
| 2026-06-25 | $156.748 | $52.716 | $0,00000204 |
| 2026-06-24 | $168.538 | $59.999 | $0,00000238 |
| 2026-06-23 | $171.159 | $53.255 | $0,00000238 |
| 2026-06-22 | $167.930 | $51.612 | $0,00000238 |
| 2026-06-21 | $165.143 | $54.069 | $0,00000239 |
| 2026-06-20 | $171.339 | $47.492 | $0,00000238 |
| 2026-06-19 | $194.149 | $49.909 | $0,00000247 |
| 2026-06-18 | $210.971 | $58.494 | $0,00000280 |
| 2026-06-17 | $200.545 | $57.059 | $0,00000304 |
| 2026-06-16 | $200.794 | $52.790 | $0,00000299 |
| 2026-06-15 | $201.349 | $51.047 | $0,00000289 |
| 2026-06-14 | $212.322 | $58.476 | $0,00000290 |
| 2026-06-13 | $173.156 | $52.695 | $0,00000295 |
| 2026-06-12 | $166.026 | $49.992 | $0,00000236 |
| 2026-06-11 | $167.203 | $52.451 | $0,00000239 |
| 2026-06-10 | $169.486 | $55.076 | $0,00000240 |
| 2026-06-09 | $164.355 | $54.535 | $0,00000241 |
| 2026-06-08 | $173.638 | $56.872 | $0,00000245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
