Kimbo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $16.762.716 | $744.851 | $0,00024145 | N/A |
2024-05-10 | $17.962.336 | $831.951 | $0,00025918 | $0,00024145 |
2024-05-09 | $16.884.094 | $1.383.158 | $0,00024410 | $0,00025918 |
2024-05-08 | $18.618.724 | $1.448.064 | $0,00026717 | $0,00024410 |
2024-05-07 | $20.104.938 | $1.287.353 | $0,00029133 | $0,00026717 |
2024-05-06 | $20.480.540 | $1.097.736 | $0,00029514 | $0,00029133 |
2024-05-05 | $20.709.855 | $1.405.396 | $0,00029920 | $0,00029514 |
2024-05-04 | $19.468.869 | $1.554.569 | $0,00028234 | $0,00029920 |
2024-05-03 | $18.226.771 | $2.058.677 | $0,00026275 | $0,00028234 |
2024-05-02 | $18.061.802 | $2.116.495 | $0,00025985 | $0,00026275 |
2024-05-01 | $17.911.943 | $1.592.598 | $0,00025774 | $0,00025985 |
2024-04-30 | $19.512.216 | $1.462.582 | $0,00028144 | $0,00025774 |
2024-04-29 | $19.371.528 | $1.124.652 | $0,00027811 | $0,00028144 |
2024-04-28 | $19.591.370 | $2.498.733 | $0,00028217 | $0,00027811 |
2024-04-27 | $15.834.792 | $1.582.379 | $0,00022965 | $0,00028217 |
2024-04-26 | $17.119.297 | $2.081.482 | $0,00024626 | $0,00022965 |
2024-04-25 | $18.070.019 | $1.916.156 | $0,00026014 | $0,00024626 |
2024-04-24 | $19.274.308 | $1.971.355 | $0,00027726 | $0,00026014 |
2024-04-23 | $19.700.516 | $1.659.940 | $0,00028336 | $0,00027726 |
2024-04-22 | $18.240.003 | $1.362.023 | $0,00026062 | $0,00028336 |
2024-04-21 | $19.574.826 | $2.151.055 | $0,00028100 | $0,00026062 |
2024-04-20 | $15.861.683 | $2.415.293 | $0,00022825 | $0,00028100 |
2024-04-19 | $15.092.210 | $2.167.635 | $0,00021690 | $0,00022825 |
2024-04-18 | $14.466.715 | $1.967.320 | $0,00020867 | $0,00021690 |
2024-04-17 | $15.771.191 | $2.311.258 | $0,00022722 | $0,00020867 |
2024-04-16 | $15.897.415 | $2.357.944 | $0,00023012 | $0,00022722 |
2024-04-15 | $17.037.675 | $3.897.260 | $0,00024626 | $0,00023012 |
2024-04-14 | $14.678.406 | $2.983.687 | $0,00021085 | $0,00024626 |
2024-04-13 | $17.463.017 | $2.519.966 | $0,00025041 | $0,00021085 |
2024-04-12 | $21.563.259 | $2.261.665 | $0,00030936 | $0,00025041 |
2024-04-11 | $23.293.332 | $2.743.244 | $0,00033739 | $0,00030936 |
Ali želite podatke v drugi valuti? Uporabite naš API