Kimbo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $280.674 | $41,46 | N/A |
| 2026-09-28 | $290.200 | $1.312,22 | $0,00000404 |
| 2026-09-27 | $280.351 | $1.753,72 | $0,00000418 |
| 2026-09-26 | $269.626 | $382,07 | $0,00000404 |
| 2026-09-25 | $258.172 | $497,47 | $0,00000388 |
| 2026-09-24 | $264.998 | $2.299,78 | $0,00000372 |
| 2026-09-23 | $295.762 | $5.221,44 | $0,00000382 |
| 2026-09-22 | $307.675 | $14.567,59 | $0,00000426 |
| 2026-09-21 | $247.739 | $9.594,57 | $0,00000443 |
| 2026-09-20 | $228.532 | $4.038,48 | $0,00000357 |
| 2026-09-19 | $156.252 | $1.131,91 | $0,00000329 |
| 2026-09-18 | $141.985 | $150,26 | $0,00000225 |
| 2026-09-17 | $140.006 | $273,07 | $0,00000205 |
| 2026-09-16 | $139.827 | $184,42 | $0,00000202 |
| 2026-09-15 | $146.692 | $571,42 | $0,00000201 |
| 2026-09-14 | $144.574 | $473,16 | $0,00000211 |
| 2026-09-13 | $148.174 | $251,53 | $0,00000208 |
| 2026-09-12 | $152.430 | $229,51 | $0,00000213 |
| 2026-09-11 | $155.000 | $454,64 | $0,00000220 |
| 2026-09-10 | $159.946 | $40,58 | $0,00000223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
