Kimchi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $42.292 | $27.471 | N/A |
| 2026-10-28 | $17.516,21 | $1.251,78 | $0,00004232 |
| 2026-10-27 | $13.777,64 | $62,03 | $0,00001753 |
| 2026-10-26 | $13.649,59 | $124,08 | $0,00001379 |
| 2026-10-25 | $13.759,29 | $1,60 | $0,00001366 |
| 2026-10-24 | $14.002,72 | $122,08 | $0,00001377 |
| 2026-10-23 | $14.281,95 | $667,58 | $0,00001401 |
| 2026-10-22 | $17.221,04 | $2.726,00 | $0,00001429 |
| 2026-10-21 | $16.542,27 | $258,36 | $0,00001723 |
| 2026-10-20 | $16.483,12 | $39,85 | $0,00001655 |
| 2026-10-19 | $16.104,54 | $15,58 | $0,00001649 |
| 2026-10-18 | $16.278,71 | $18,49 | $0,00001612 |
| 2026-10-17 | $16.207,07 | $6,33 | $0,00001629 |
| 2026-10-16 | $16.397,36 | $9,03 | $0,00001622 |
| 2026-10-15 | $15.826,73 | $3,11 | $0,00001641 |
| 2026-10-14 | $16.769,49 | $4,41 | $0,00001584 |
| 2026-10-13 | $16.479,74 | $89,82 | $0,00001678 |
| 2026-10-12 | $17.675,07 | $63,07 | $0,00001649 |
| 2026-10-11 | $17.490,97 | $1.407,79 | $0,00001769 |
| 2026-10-10 | $17.331,70 | $5,66 | $0,00001750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
