Kimchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $83.239 | $720,98 | N/A |
| 2026-08-10 | $86.006 | $1.679,19 | $0,000000083239 |
| 2026-08-09 | $86.836 | $6.204,70 | $0,000000086006 |
| 2026-08-08 | $88.341 | $1.783,32 | $0,000000086836 |
| 2026-08-07 | $78.233 | $3.508,01 | $0,000000088341 |
| 2026-08-06 | $86.502 | $3.677,38 | $0,000000078233 |
| 2026-08-05 | $92.888 | $1.581,64 | $0,000000086502 |
| 2026-08-04 | $94.121 | $2.071,71 | $0,000000092888 |
| 2026-08-03 | $93.079 | $2.336,35 | $0,000000094121 |
| 2026-08-02 | $87.960 | $4.009,56 | $0,000000093079 |
| 2026-08-01 | $98.850 | $3.789,98 | $0,000000087960 |
| 2026-07-31 | $104.748 | $2.087,92 | $0,000000098850 |
| 2026-07-30 | $109.095 | $2.694,89 | $0,000000104748 |
| 2026-07-29 | $124.244 | $4.287,99 | $0,000000109095 |
| 2026-07-28 | $102.112 | $4.943,52 | $0,000000124244 |
| 2026-07-27 | $130.352 | $10.276,72 | $0,000000102112 |
| 2026-07-26 | $99.355 | $128,81 | $0,000000130352 |
| 2026-07-25 | $94.288 | $2.326,73 | $0,000000099355 |
| 2026-07-24 | $93.059 | $3.344,01 | $0,000000094288 |
| 2026-07-23 | $105.983 | $3.113,93 | $0,000000093059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
