Kimchi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $42.324 | $871,11 | N/A |
| 2026-09-07 | $40.814 | $903,04 | $0,000000004232 |
| 2026-09-06 | $40.872 | $127,01 | $0,000000004081 |
| 2026-09-05 | $41.239 | $426,42 | $0,000000004087 |
| 2026-09-04 | $44.149 | $361,99 | $0,000000004124 |
| 2026-09-03 | $43.728 | $76,38 | $0,000000004415 |
| 2026-09-02 | $44.434 | $161,70 | $0,000000004373 |
| 2026-09-01 | $46.330 | $55,63 | $0,000000004443 |
| 2026-08-31 | $45.425 | $148,72 | $0,000000004633 |
| 2026-08-30 | $46.072 | $324,01 | $0,000000004543 |
| 2026-08-29 | $47.113 | $405,00 | $0,000000004607 |
| 2026-08-28 | $51.417 | $116,53 | $0,000000004711 |
| 2026-08-27 | $51.793 | $1.070,70 | $0,000000005142 |
| 2026-08-26 | $51.030 | $4.186,01 | $0,000000005179 |
| 2026-08-25 | $54.121 | $2.625,85 | $0,000000005103 |
| 2026-08-24 | $44.932 | $944,60 | $0,000000005412 |
| 2026-08-23 | $45.129 | $377,30 | $0,000000004493 |
| 2026-08-22 | $45.812 | $1.616,56 | $0,000000004513 |
| 2026-08-21 | $42.451 | $78,05 | $0,000000004581 |
| 2026-08-20 | $40.686 | $268,32 | $0,000000004245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
