Kimchicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $43.032 | $521,28 | N/A |
| 2026-08-10 | $47.606 | $148,21 | $0,00004304 |
| 2026-08-09 | $47.542 | $734,60 | $0,00004761 |
| 2026-08-08 | $51.608 | $785,64 | $0,00004755 |
| 2026-08-07 | $55.204 | $4.694,84 | $0,00005161 |
| 2026-08-06 | $47.142 | $1.152,72 | $0,00005521 |
| 2026-08-05 | $45.695 | $73,02 | $0,00004715 |
| 2026-08-04 | $45.311 | $317,75 | $0,00004570 |
| 2026-08-03 | $45.145 | $218,90 | $0,00004532 |
| 2026-08-02 | $45.182 | $401,35 | $0,00004515 |
| 2026-08-01 | $47.651 | $581,65 | $0,00004519 |
| 2026-07-31 | $47.943 | $537,37 | $0,00004766 |
| 2026-07-30 | $44.264 | $1.117,24 | $0,00004795 |
| 2026-07-29 | $51.999 | $5.771,15 | $0,00004427 |
| 2026-07-28 | $37.286 | $4.927,17 | $0,00005201 |
| 2026-07-27 | $30.149 | $8.975,96 | $0,00003729 |
| 2026-07-26 | $22.219 | $256,50 | $0,00003015 |
| 2026-07-25 | $21.906 | $91,49 | $0,00002222 |
| 2026-07-24 | $22.797 | $304,44 | $0,00002191 |
| 2026-07-23 | $24.214 | $634,97 | $0,00002280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
