Kin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.682.274 | $3.574,22 | N/A |
| 2026-07-15 | $1.680.456 | $3.585,45 | $0,000000634782 |
| 2026-07-14 | $1.740.224 | $1.142,23 | $0,000000657359 |
| 2026-07-13 | $1.581.654 | $925,37 | $0,000000597460 |
| 2026-07-12 | $1.684.441 | $2.207,31 | $0,000000636287 |
| 2026-07-11 | $1.653.597 | $639,82 | $0,000000624636 |
| 2026-07-10 | $1.666.066 | $658,93 | $0,000000629346 |
| 2026-07-09 | $1.829.274 | $797,19 | $0,000000690997 |
| 2026-07-08 | $1.634.636 | $313,74 | $0,000000617474 |
| 2026-07-07 | $1.694.610 | $458,53 | $0,000000640128 |
| 2026-07-06 | $1.727.414 | $55.652 | $0,000000652520 |
| 2026-07-05 | $1.746.187 | $59.615 | $0,000000659612 |
| 2026-07-04 | $1.732.007 | $55.569 | $0,000000654255 |
| 2026-07-03 | $1.836.048 | $55.390 | $0,000000693556 |
| 2026-07-02 | $1.830.515 | $60.182 | $0,000000691466 |
| 2026-07-01 | $1.830.676 | $56.146 | $0,000000691527 |
| 2026-06-30 | $1.831.814 | $55.245 | $0,000000691957 |
| 2026-06-29 | $1.835.100 | $55.365 | $0,000000693198 |
| 2026-06-28 | $1.714.922 | $53.963 | $0,000000647801 |
| 2026-06-27 | $1.732.241 | $52.763 | $0,000000654343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
