Kin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.681.512 | $60.965 | N/A |
| 2026-05-09 | $1.686.934 | $54.275 | $0,000000627853 |
| 2026-05-08 | $1.708.471 | $65.842 | $0,000000637000 |
| 2026-05-07 | $1.670.475 | $63.048 | $0,000000645364 |
| 2026-05-06 | $1.674.071 | $1.099,19 | $0,000000631012 |
| 2026-05-05 | $1.686.233 | $1.160,20 | $0,000000632346 |
| 2026-05-04 | $1.688.753 | $387,28 | $0,000000639016 |
| 2026-05-03 | $1.578.201 | $60.164 | $0,000000637916 |
| 2026-05-02 | $1.705.387 | $2.355,27 | $0,000000605603 |
| 2026-05-01 | $1.681.745 | $2.566,00 | $0,000000644269 |
| 2026-04-30 | $1.573.405 | $52.395 | $0,000000635501 |
| 2026-04-29 | $1.631.895 | $1.974,77 | $0,000000594417 |
| 2026-04-28 | $1.589.377 | $1.766,05 | $0,000000616527 |
| 2026-04-27 | $1.574.449 | $68.515 | $0,000000600405 |
| 2026-04-26 | $1.614.919 | $57.661 | $0,000000593890 |
| 2026-04-25 | $1.563.360 | $68.449 | $0,000000588724 |
| 2026-04-24 | $1.612.425 | $54.919 | $0,000000590550 |
| 2026-04-23 | $1.614.017 | $57.059 | $0,000000611865 |
| 2026-04-22 | $1.612.709 | $55.783 | $0,000000610411 |
| 2026-04-21 | $1.610.492 | $51.749 | $0,000000609192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
