Kin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $48.039.810 | $312.253 | $0,00001740 | N/A |
2024-05-22 | $48.970.536 | $299.781 | $0,00001779 | $0,00001740 |
2024-05-21 | $49.024.058 | $334.306 | $0,00001777 | $0,00001779 |
2024-05-20 | $50.511.682 | $270.945 | $0,00001832 | $0,00001777 |
2024-05-19 | $52.067.503 | $311.052 | $0,00001887 | $0,00001832 |
2024-05-18 | $54.464.288 | $253.064 | $0,00001974 | $0,00001887 |
2024-05-17 | $57.129.011 | $252.711 | $0,00002070 | $0,00001974 |
2024-05-16 | $58.716.942 | $374.992 | $0,00002129 | $0,00002070 |
2024-05-15 | $56.854.336 | $318.412 | $0,00002056 | $0,00002129 |
2024-05-14 | $51.932.752 | $277.905 | $0,00001881 | $0,00002056 |
2024-05-13 | $53.881.252 | $211.682 | $0,00001954 | $0,00001881 |
2024-05-12 | $55.224.666 | $234.375 | $0,00002004 | $0,00001954 |
2024-05-11 | $57.272.155 | $299.754 | $0,00002075 | $0,00002004 |
2024-05-10 | $56.372.928 | $265.768 | $0,00002044 | $0,00002075 |
2024-05-09 | $53.057.345 | $258.820 | $0,00001924 | $0,00002044 |
2024-05-08 | $54.978.398 | $273.378 | $0,00001991 | $0,00001924 |
2024-05-07 | $57.558.684 | $312.398 | $0,00002086 | $0,00001991 |
2024-05-06 | $55.439.167 | $275.248 | $0,00002009 | $0,00002086 |
2024-05-05 | $54.846.923 | $309.168 | $0,00001996 | $0,00002009 |
2024-05-04 | $54.424.288 | $331.417 | $0,00001974 | $0,00001996 |
2024-05-03 | $56.078.700 | $619.098 | $0,00002043 | $0,00001974 |
2024-05-02 | $45.096.957 | $310.212 | $0,00001535 | $0,00002043 |
2024-05-01 | $44.777.592 | $362.420 | $0,00001514 | $0,00001535 |
2024-04-30 | $42.120.322 | $239.257 | $0,00001432 | $0,00001514 |
2024-04-29 | $42.484.365 | $284.406 | $0,00001447 | $0,00001432 |
2024-04-28 | $42.505.461 | $304.575 | $0,00001447 | $0,00001447 |
2024-04-27 | $44.370.453 | $242.896 | $0,00001510 | $0,00001447 |
2024-04-26 | $45.314.234 | $246.761 | $0,00001544 | $0,00001510 |
2024-04-25 | $45.939.715 | $331.389 | $0,00001566 | $0,00001544 |
2024-04-24 | $49.297.380 | $267.235 | $0,00001672 | $0,00001566 |
2024-04-23 | $49.485.062 | $278.317 | $0,00001684 | $0,00001672 |
Ali želite podatke v drugi valuti? Uporabite naš API