Kin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.493.546 | $1.897,36 | N/A |
| 2026-08-30 | $1.546.075 | $248,31 | $0,000000564178 |
| 2026-08-29 | $1.566.298 | $1.998,09 | $0,000000584020 |
| 2026-08-28 | $1.696.862 | $4.576,73 | $0,000000591660 |
| 2026-08-27 | $1.477.397 | $629,37 | $0,000000640979 |
| 2026-08-26 | $1.445.318 | $1.743,60 | $0,000000558078 |
| 2026-08-25 | $1.385.892 | $837,79 | $0,000000545960 |
| 2026-08-24 | $1.363.539 | $1.878,67 | $0,000000523512 |
| 2026-08-23 | $1.349.687 | $1.292,59 | $0,000000515069 |
| 2026-08-22 | $1.347.639 | $2.224,78 | $0,000000509836 |
| 2026-08-21 | $1.297.429 | $1.392,69 | $0,000000509063 |
| 2026-08-20 | $1.184.523 | $3.338,09 | $0,000000490096 |
| 2026-08-19 | $1.143.868 | $1.266,47 | $0,000000447447 |
| 2026-08-18 | $1.069.910 | $349,41 | $0,000000432089 |
| 2026-08-17 | $1.047.375 | $106,66 | $0,000000404152 |
| 2026-08-16 | $1.059.915 | $716,50 | $0,000000395640 |
| 2026-08-15 | $1.006.765 | $741,95 | $0,000000400377 |
| 2026-08-14 | $964.862 | $283,32 | $0,000000380299 |
| 2026-08-13 | $988.304 | $444,76 | $0,000000364471 |
| 2026-08-12 | $962.155 | $1.289,60 | $0,000000373326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
