Kind Cat Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $160.428 | $657,23 | N/A |
| 2026-10-10 | $168.743 | $653,90 | $0,00017136 |
| 2026-10-09 | $170.497 | $705,17 | $0,00018025 |
| 2026-10-08 | $171.109 | $2.042,94 | $0,00018212 |
| 2026-10-07 | $185.169 | $692,11 | $0,00018277 |
| 2026-10-06 | $202.571 | $808,39 | $0,00019779 |
| 2026-10-05 | $187.139 | $815,79 | $0,00021638 |
| 2026-10-04 | $188.864 | $291,63 | $0,00019990 |
| 2026-10-03 | $190.675 | $820,71 | $0,00020174 |
| 2026-10-02 | $185.682 | $915,50 | $0,00020367 |
| 2026-10-01 | $195.863 | $71,12 | $0,00019834 |
| 2026-09-30 | $193.899 | $442,46 | $0,00020921 |
| 2026-09-29 | $208.254 | $1.087,78 | $0,00020712 |
| 2026-09-28 | $211.648 | $504,03 | $0,00022245 |
| 2026-09-27 | $211.240 | $427,56 | $0,00022607 |
| 2026-09-26 | $202.435 | $460,44 | $0,00022564 |
| 2026-09-25 | $195.731 | $1.117,09 | $0,00021623 |
| 2026-09-24 | $188.200 | $529,49 | $0,00020907 |
| 2026-09-23 | $197.779 | $2.070,39 | $0,00020103 |
| 2026-09-22 | $179.937 | $1.503,69 | $0,00021126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
