Kind Cat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $340.318 | $2.119,90 | N/A |
| 2026-05-25 | $371.247 | $1.588,98 | $0,00036501 |
| 2026-05-24 | $339.206 | $2.328,96 | $0,00039803 |
| 2026-05-23 | $352.887 | $5.132,66 | $0,00036367 |
| 2026-05-22 | $356.037 | $2.934,09 | $0,00037829 |
| 2026-05-21 | $306.956 | $2.064,97 | $0,00038165 |
| 2026-05-20 | $302.510 | $3.088,12 | $0,00032895 |
| 2026-05-19 | $332.688 | $1.633,68 | $0,00032429 |
| 2026-05-18 | $337.616 | $3.059,96 | $0,00035675 |
| 2026-05-17 | $377.893 | $2.003,69 | $0,00036192 |
| 2026-05-16 | $333.904 | $2.445,55 | $0,00040510 |
| 2026-05-15 | $313.366 | $1.527,13 | $0,00035798 |
| 2026-05-14 | $375.390 | $931,58 | $0,00033614 |
| 2026-05-13 | $365.822 | $814,70 | $0,00040241 |
| 2026-05-12 | $393.700 | $1.373,57 | $0,00039222 |
| 2026-05-11 | $373.720 | $827,82 | $0,00042189 |
| 2026-05-10 | $378.369 | $1.290,85 | $0,00040000 |
| 2026-05-09 | $449.471 | $2.104,93 | $0,00040561 |
| 2026-05-08 | $382.673 | $1.313,61 | $0,00048183 |
| 2026-05-07 | $387.292 | $1.065,67 | $0,00041023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
