Kind Cat Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $231.274 | $986,81 | N/A |
| 2026-08-23 | $211.004 | $1.617,68 | $0,00024699 |
| 2026-08-22 | $216.522 | $2.358,89 | $0,00022534 |
| 2026-08-21 | $211.450 | $1.476,41 | $0,00023124 |
| 2026-08-20 | $212.121 | $805,38 | $0,00022582 |
| 2026-08-19 | $219.104 | $912,86 | $0,00022654 |
| 2026-08-18 | $226.755 | $964,45 | $0,00023400 |
| 2026-08-17 | $219.287 | $353,00 | $0,00024214 |
| 2026-08-16 | $222.474 | $985,99 | $0,00023417 |
| 2026-08-15 | $227.710 | $1.237,14 | $0,00023757 |
| 2026-08-14 | $214.761 | $1.344,37 | $0,00024316 |
| 2026-08-13 | $219.996 | $1.650,34 | $0,00022933 |
| 2026-08-12 | $235.295 | $1.986,78 | $0,00023492 |
| 2026-08-11 | $219.221 | $1.489,19 | $0,00025072 |
| 2026-08-10 | $204.932 | $959,11 | $0,00023360 |
| 2026-08-09 | $196.929 | $790,03 | $0,00021837 |
| 2026-08-08 | $209.649 | $1.620,72 | $0,00020984 |
| 2026-08-07 | $224.009 | $1.574,52 | $0,00022340 |
| 2026-08-06 | $213.759 | $1.195,12 | $0,00023870 |
| 2026-08-05 | $227.306 | $968,86 | $0,00022778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
