KindnessCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $23.372 | $467,67 | N/A |
| 2026-07-21 | $24.282 | $401,62 | $0,00002338 |
| 2026-07-20 | $25.422 | $78,71 | $0,00002429 |
| 2026-07-19 | $25.481 | $76,61 | $0,00002543 |
| 2026-07-18 | $25.022 | $29,59 | $0,00002549 |
| 2026-07-17 | $25.240 | $17,68 | $0,00002503 |
| 2026-07-16 | $25.979 | $550,61 | $0,00002525 |
| 2026-07-15 | $24.600 | $2.205,64 | $0,00002599 |
| 2026-07-14 | $23.807 | $2.289,48 | $0,00002461 |
| 2026-07-13 | $23.429 | $1.093,62 | $0,00002381 |
| 2026-07-12 | $26.756 | $107,65 | $0,00002344 |
| 2026-07-11 | $27.833 | $505,36 | $0,00002676 |
| 2026-07-10 | $26.446 | $806,44 | $0,00002784 |
| 2026-07-09 | $28.231 | $2.240,75 | $0,00002645 |
| 2026-07-08 | $30.298 | $3.090,77 | $0,00002824 |
| 2026-07-07 | $39.587 | $1.789,50 | $0,00003031 |
| 2026-07-06 | $39.409 | $2.240,89 | $0,00003960 |
| 2026-07-05 | $41.398 | $1.728,89 | $0,00003942 |
| 2026-07-04 | $44.333 | $1.848,56 | $0,00004141 |
| 2026-07-03 | $43.423 | $3.087,29 | $0,00004434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
