KindnessCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $30.726 | $32,90 | N/A |
| 2026-09-26 | $31.133 | $98,47 | $0,00003074 |
| 2026-09-25 | $29.670 | $111,26 | $0,00003114 |
| 2026-09-24 | $28.827 | $361,01 | $0,00002968 |
| 2026-09-23 | $30.652 | $946,98 | $0,00002884 |
| 2026-09-22 | $32.549 | $240,65 | $0,00003066 |
| 2026-09-21 | $29.532 | $286,26 | $0,00003256 |
| 2026-09-20 | $30.697 | $1.472,76 | $0,00002954 |
| 2026-09-19 | $26.935 | $947,43 | $0,00003071 |
| 2026-09-18 | $27.779 | $4,26 | $0,00002694 |
| 2026-09-17 | $26.374 | $1.035,91 | $0,00002779 |
| 2026-09-16 | $30.583 | $212,93 | $0,00002638 |
| 2026-09-15 | $32.739 | $311,28 | $0,00003059 |
| 2026-09-14 | $33.182 | $11,20 | $0,00003275 |
| 2026-09-13 | $33.569 | $9,37 | $0,00003319 |
| 2026-09-12 | $33.790 | $163,26 | $0,00003358 |
| 2026-09-11 | $33.262 | $48,61 | $0,00003380 |
| 2026-09-10 | $34.232 | $231,10 | $0,00003327 |
| 2026-09-09 | $35.918 | $382,40 | $0,00003424 |
| 2026-09-08 | $35.247 | $150,86 | $0,00003593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
