KindnessCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $42.716 | $2.920,55 | N/A |
| 2026-06-04 | $41.481 | $235,31 | $0,00004273 |
| 2026-06-03 | $43.046 | $1.186,66 | $0,00004149 |
| 2026-06-02 | $49.048 | $1.455,90 | $0,00004306 |
| 2026-06-01 | $47.288 | $214,43 | $0,00004906 |
| 2026-05-31 | $47.689 | $680,46 | $0,00004730 |
| 2026-05-30 | $47.151 | $1.343,76 | $0,00004770 |
| 2026-05-29 | $53.149 | $471,82 | $0,00004716 |
| 2026-05-28 | $55.132 | $402,73 | $0,00005316 |
| 2026-05-27 | $58.133 | $440,95 | $0,00005515 |
| 2026-05-26 | $57.252 | $478,00 | $0,00005815 |
| 2026-05-25 | $57.970 | $662,44 | $0,00005727 |
| 2026-05-24 | $59.945 | $2.386,21 | $0,00005798 |
| 2026-05-23 | $62.145 | $908,72 | $0,00005996 |
| 2026-05-22 | $65.141 | $607,18 | $0,00006216 |
| 2026-05-21 | $64.561 | $1.534,83 | $0,00006515 |
| 2026-05-20 | $61.709 | $3.173,25 | $0,00006458 |
| 2026-05-19 | $63.909 | $847,64 | $0,00006172 |
| 2026-05-18 | $65.005 | $3.059,57 | $0,00006392 |
| 2026-05-17 | $79.366 | $3.863,13 | $0,00006502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
