KindnessCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $33.733 | $16,69 | N/A |
| 2026-09-04 | $34.842 | $13,77 | $0,00003374 |
| 2026-09-03 | $33.608 | $5.524,98 | $0,00003485 |
| 2026-09-02 | $34.354 | $4.723,33 | $0,00003362 |
| 2026-09-01 | $35.441 | $220,39 | $0,00003436 |
| 2026-08-31 | $36.065 | $1.507,08 | $0,00003545 |
| 2026-08-30 | $41.458 | $323,75 | $0,00003608 |
| 2026-08-29 | $39.895 | $4.510,58 | $0,00004147 |
| 2026-08-28 | $39.425 | $134,72 | $0,00003991 |
| 2026-08-27 | $37.223 | $3.269,55 | $0,00003944 |
| 2026-08-26 | $26.876 | $553,26 | $0,00003723 |
| 2026-08-25 | $29.312 | $63,12 | $0,00002688 |
| 2026-08-24 | $28.857 | $411,47 | $0,00002932 |
| 2026-08-23 | $29.799 | $634,31 | $0,00002886 |
| 2026-08-22 | $33.173 | $2.899,92 | $0,00002981 |
| 2026-08-21 | $25.700 | $19,84 | $0,00003318 |
| 2026-08-20 | $25.189 | $557,56 | $0,00002571 |
| 2026-08-19 | $22.851 | $21,59 | $0,00002520 |
| 2026-08-18 | $22.904 | $229,49 | $0,00002286 |
| 2026-08-17 | $22.267 | $9,61 | $0,00002291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
