Kindra by virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $505.385 | $3.650,57 | N/A |
| 2026-10-16 | $515.637 | $922,25 | $0,00050539 |
| 2026-10-15 | $522.106 | $304,59 | $0,00051564 |
| 2026-10-14 | $542.760 | $3.014,62 | $0,00052211 |
| 2026-10-13 | $568.447 | $26.697 | $0,00054276 |
| 2026-10-12 | $607.275 | $389,96 | $0,00056845 |
| 2026-10-11 | $606.243 | $1.370,28 | $0,00060727 |
| 2026-10-10 | $596.568 | $784,45 | $0,00060624 |
| 2026-10-09 | $594.631 | $1.125,62 | $0,00059657 |
| 2026-10-08 | $649.971 | $4.092,26 | $0,00059463 |
| 2026-10-07 | $675.081 | $3.077,62 | $0,00064997 |
| 2026-10-06 | $778.955 | $8.278,47 | $0,00067508 |
| 2026-10-05 | $689.758 | $11.144,85 | $0,00077895 |
| 2026-10-04 | $525.694 | $1.398,78 | $0,00068976 |
| 2026-10-03 | $501.970 | $975,73 | $0,00052569 |
| 2026-10-02 | $513.227 | $383,33 | $0,00050197 |
| 2026-10-01 | $527.157 | $854,55 | $0,00051323 |
| 2026-09-30 | $509.777 | $2.644,96 | $0,00052716 |
| 2026-09-29 | $547.497 | $3.423,06 | $0,00050978 |
| 2026-09-28 | $567.754 | $3.001,19 | $0,00054750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
