Kindred Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $341.990 | $14.735,79 | N/A |
| 2026-10-03 | $341.205 | $24.280 | $0,00232350 |
| 2026-10-02 | $322.072 | $112.537 | $0,00231816 |
| 2026-10-01 | $300.075 | $1.399,59 | $0,00218817 |
| 2026-09-30 | $296.870 | $598,94 | $0,00203873 |
| 2026-09-29 | $298.232 | $6.124,12 | $0,00201695 |
| 2026-09-28 | $317.213 | $6.477,46 | $0,00202620 |
| 2026-09-27 | $299.158 | $4.013,12 | $0,00215516 |
| 2026-09-26 | $309.335 | $6.258,07 | $0,00203250 |
| 2026-09-25 | $308.301 | $2.685,27 | $0,00210164 |
| 2026-09-24 | $312.840 | $4.067,98 | $0,00209461 |
| 2026-09-23 | $315.509 | $57.958 | $0,00212546 |
| 2026-09-22 | $341.303 | $75.287 | $0,00214358 |
| 2026-09-21 | $292.052 | $195.120 | $0,00231883 |
| 2026-09-20 | $267.447 | $54.404 | $0,00198422 |
| 2026-09-19 | $297.866 | $3.319,84 | $0,00181705 |
| 2026-09-18 | $295.023 | $3.380,12 | $0,00202372 |
| 2026-09-17 | $294.537 | $3.962,56 | $0,00200440 |
| 2026-09-16 | $301.665 | $1.773,06 | $0,00200110 |
| 2026-09-15 | $294.017 | $7.892,15 | $0,00204953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
