Kindred Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $396.584 | $4.463,51 | N/A |
| 2026-07-03 | $406.383 | $12.743,26 | $0,00276099 |
| 2026-07-02 | $378.117 | $3.866,30 | $0,00256895 |
| 2026-07-01 | $392.627 | $1.203,61 | $0,00266753 |
| 2026-06-30 | $404.518 | $11.593,48 | $0,00274832 |
| 2026-06-29 | $414.504 | $13.417,37 | $0,00281616 |
| 2026-06-28 | $421.799 | $10.550,22 | $0,00286572 |
| 2026-06-27 | $432.114 | $23.196 | $0,00293581 |
| 2026-06-26 | $419.114 | $13.606,18 | $0,00284748 |
| 2026-06-25 | $413.379 | $27.119 | $0,00280852 |
| 2026-06-24 | $451.889 | $118.292 | $0,00307016 |
| 2026-06-23 | $425.931 | $21.470 | $0,00289380 |
| 2026-06-22 | $431.714 | $28.490 | $0,00293309 |
| 2026-06-21 | $426.339 | $38.864 | $0,00289657 |
| 2026-06-20 | $418.593 | $39.918 | $0,00284394 |
| 2026-06-19 | $392.425 | $41.202 | $0,00266616 |
| 2026-06-18 | $395.426 | $36.483 | $0,00268655 |
| 2026-06-17 | $450.783 | $85.806 | $0,00306264 |
| 2026-06-16 | $408.045 | $22.675 | $0,00277228 |
| 2026-06-15 | $420.457 | $39.518 | $0,00285661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
