Kindred Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $327.171 | $4.425,48 | N/A |
| 2026-08-18 | $328.198 | $16.352,54 | $0,00222282 |
| 2026-08-17 | $322.040 | $4.655,51 | $0,00222979 |
| 2026-08-16 | $316.214 | $8.894,65 | $0,00218796 |
| 2026-08-15 | $328.460 | $5.445,03 | $0,00214838 |
| 2026-08-14 | $328.302 | $6.976,46 | $0,00223158 |
| 2026-08-13 | $337.255 | $33.549 | $0,00223050 |
| 2026-08-12 | $344.235 | $56.601 | $0,00229133 |
| 2026-08-11 | $324.860 | $14.154,47 | $0,00233875 |
| 2026-08-10 | $311.408 | $3.241,56 | $0,00220712 |
| 2026-08-09 | $302.371 | $7.473,97 | $0,00211572 |
| 2026-08-08 | $302.776 | $7.409,82 | $0,00205433 |
| 2026-08-07 | $309.370 | $3.878,01 | $0,00205708 |
| 2026-08-06 | $312.182 | $105.836 | $0,00210188 |
| 2026-08-05 | $320.176 | $79,27 | $0,00212098 |
| 2026-08-04 | $279.679 | $1.507,91 | $0,00217529 |
| 2026-08-03 | $283.512 | $7.288,25 | $0,00190016 |
| 2026-08-02 | $283.711 | $16.383,19 | $0,00192619 |
| 2026-08-01 | $291.961 | $18.151,53 | $0,00192755 |
| 2026-07-31 | $285.897 | $23.363 | $0,00198360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
