KindSoul Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $640.870 | $1.061,71 | N/A |
| 2026-08-31 | $610.107 | $2.097,89 | $0,00066804 |
| 2026-08-30 | $704.987 | $689,61 | $0,00063597 |
| 2026-08-29 | $711.983 | $384,60 | $0,00073487 |
| 2026-08-28 | $744.751 | $1.672,11 | $0,00074217 |
| 2026-08-27 | $691.960 | $1.134,25 | $0,00077632 |
| 2026-08-26 | $689.904 | $1.546,59 | $0,00072126 |
| 2026-08-25 | $704.225 | $1.380,60 | $0,00071911 |
| 2026-08-24 | $686.547 | $1.467,62 | $0,00073404 |
| 2026-08-23 | $664.504 | $676,75 | $0,00071561 |
| 2026-08-22 | $669.121 | $2.615,20 | $0,00069264 |
| 2026-08-21 | $684.062 | $362,97 | $0,00069745 |
| 2026-08-20 | $675.169 | $306,12 | $0,00071302 |
| 2026-08-19 | $618.429 | $627,49 | $0,00070372 |
| 2026-08-18 | $634.728 | $79,26 | $0,00064458 |
| 2026-08-17 | $615.704 | $321,67 | $0,00066157 |
| 2026-08-16 | $641.675 | $303,21 | $0,00064174 |
| 2026-08-15 | $642.511 | $2.111,64 | $0,00066881 |
| 2026-08-14 | $703.242 | $7.861,70 | $0,00066968 |
| 2026-08-13 | $760.318 | $954,05 | $0,00073298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
