KindSoul Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $431.340 | $22,20 | N/A |
| 2026-10-27 | $434.361 | $159,56 | $0,00044972 |
| 2026-10-26 | $434.938 | $1,43 | $0,00045287 |
| 2026-10-25 | $440.494 | $1,10 | $0,00045347 |
| 2026-10-24 | $447.064 | $29,08 | $0,00045927 |
| 2026-10-23 | $449.809 | $4,17 | $0,00046611 |
| 2026-10-22 | $458.563 | $1,31 | $0,00046898 |
| 2026-10-21 | $457.472 | $58,85 | $0,00047810 |
| 2026-10-20 | $457.496 | $60,22 | $0,00047694 |
| 2026-10-19 | $453.064 | $83,72 | $0,00047697 |
| 2026-10-18 | $450.456 | $28,67 | $0,00047235 |
| 2026-10-17 | $454.403 | $6,48 | $0,00046963 |
| 2026-10-16 | $453.525 | $7,05 | $0,00047374 |
| 2026-10-15 | $454.055 | $1,73 | $0,00047283 |
| 2026-10-14 | $459.642 | $29,22 | $0,00047338 |
| 2026-10-13 | $460.836 | $28,34 | $0,00047920 |
| 2026-10-12 | $484.455 | $258,66 | $0,00048045 |
| 2026-10-11 | $471.498 | $931,80 | $0,00050507 |
| 2026-10-10 | $437.095 | $210,84 | $0,00049156 |
| 2026-10-09 | $444.263 | $18,71 | $0,00045570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
