KindSoul Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $450.456 | $28,67 | N/A |
| 2026-10-17 | $454.403 | $6,48 | $0,00046963 |
| 2026-10-16 | $453.525 | $7,05 | $0,00047374 |
| 2026-10-15 | $454.055 | $1,73 | $0,00047283 |
| 2026-10-14 | $459.642 | $29,22 | $0,00047338 |
| 2026-10-13 | $460.836 | $28,34 | $0,00047920 |
| 2026-10-12 | $484.455 | $258,66 | $0,00048045 |
| 2026-10-11 | $471.498 | $931,80 | $0,00050507 |
| 2026-10-10 | $437.095 | $210,84 | $0,00049156 |
| 2026-10-09 | $444.263 | $18,71 | $0,00045570 |
| 2026-10-08 | $471.090 | $212,37 | $0,00046317 |
| 2026-10-07 | $495.819 | $199,66 | $0,00049114 |
| 2026-10-06 | $495.950 | $75,97 | $0,00051692 |
| 2026-10-05 | $504.546 | $1.765,97 | $0,00051706 |
| 2026-10-04 | $548.978 | $12,05 | $0,00052602 |
| 2026-10-03 | $544.291 | $193,47 | $0,00057234 |
| 2026-10-02 | $542.018 | $34,10 | $0,00056746 |
| 2026-10-01 | $540.347 | $12,64 | $0,00056509 |
| 2026-09-30 | $545.315 | $55,74 | $0,00056334 |
| 2026-09-29 | $544.989 | $30,93 | $0,00056852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
