KindSoul Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $531.838 | $243,44 | N/A |
| 2026-07-17 | $531.716 | $243,38 | $0,00053423 |
| 2026-07-16 | $537.550 | $217,57 | $0,00054010 |
| 2026-07-15 | $559.073 | $34,50 | $0,00056172 |
| 2026-07-14 | $555.515 | $243,83 | $0,00055815 |
| 2026-07-13 | $549.404 | $429,53 | $0,00055200 |
| 2026-07-12 | $560.294 | $355,43 | $0,00056295 |
| 2026-07-11 | $565.701 | $7,06 | $0,00056838 |
| 2026-07-10 | $582.974 | $112,08 | $0,00058573 |
| 2026-07-09 | $573.342 | $1.518,33 | $0,00057606 |
| 2026-07-08 | $533.605 | $3.647,43 | $0,00057690 |
| 2026-07-07 | $599.404 | $884,40 | $0,00064803 |
| 2026-07-06 | $625.208 | $249,10 | $0,00067593 |
| 2026-07-05 | $627.317 | $670,04 | $0,00067821 |
| 2026-07-04 | $619.219 | $1.534,08 | $0,00066946 |
| 2026-07-03 | $680.467 | $712,03 | $0,00073567 |
| 2026-07-02 | $693.385 | $1.010,00 | $0,00074964 |
| 2026-07-01 | $671.616 | $14.148,98 | $0,00072610 |
| 2026-06-30 | $421.364 | $3.772,50 | $0,00045555 |
| 2026-06-29 | $327.251 | $264,08 | $0,00035380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
