Kinesis Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $106.831.707 | $139.038 | $78,03 | N/A |
2024-05-20 | $106.229.690 | $125.194 | $77,59 | $78,03 |
2024-05-19 | $106.789.121 | $27.809 | $78,06 | $77,59 |
2024-05-18 | $105.442.669 | $203.801 | $77,02 | $78,06 |
2024-05-17 | $104.767.412 | $155.527 | $76,52 | $77,02 |
2024-05-16 | $105.250.722 | $2.160.377 | $76,99 | $76,52 |
2024-05-15 | $103.980.580 | $142.855 | $75,50 | $76,99 |
2024-05-14 | $102.921.235 | $889.267 | $75,31 | $75,50 |
2024-05-13 | $104.764.427 | $85.896 | $76,52 | $75,31 |
2024-05-12 | $103.726.419 | $20.418 | $75,77 | $76,52 |
2024-05-11 | $103.423.329 | $194.152 | $75,54 | $75,77 |
2024-05-10 | $103.557.410 | $99.716 | $75,52 | $75,54 |
2024-05-09 | $101.899.127 | $452.564 | $74,37 | $75,52 |
2024-05-08 | $101.871.309 | $1.413.588 | $74,54 | $74,37 |
2024-05-07 | $102.435.419 | $32.996 | $74,84 | $74,54 |
2024-05-06 | $100.845.453 | $7.242,47 | $73,72 | $74,84 |
2024-05-05 | $100.958.113 | $17.594,45 | $73,70 | $73,72 |
2024-05-04 | $100.879.685 | $99.055 | $73,69 | $73,70 |
2024-05-03 | $101.484.691 | $146.343 | $74,10 | $73,69 |
2024-05-02 | $102.533.743 | $92.384 | $74,83 | $74,10 |
2024-05-01 | $101.111.041 | $4.208.578 | $73,75 | $74,83 |
2024-04-30 | $102.895.421 | $99.395 | $75,09 | $73,75 |
2024-04-29 | $102.993.843 | $13.401,05 | $75,22 | $75,09 |
2024-04-28 | $102.917.806 | $37.920 | $75,20 | $75,22 |
2024-04-27 | $102.421.973 | $1.422.774 | $75,85 | $75,20 |
2024-04-26 | $102.824.326 | $142.150 | $75,08 | $75,85 |
2024-04-25 | $101.954.594 | $396.396 | $74,51 | $75,08 |
2024-04-24 | $102.374.317 | $454.461 | $74,80 | $74,51 |
2024-04-23 | $102.849.016 | $259.543 | $75,10 | $74,80 |
2024-04-22 | $105.330.442 | $18.552,56 | $76,94 | $75,10 |
2024-04-21 | $105.632.301 | $23.914 | $77,17 | $76,94 |
Ali želite podatke v drugi valuti? Uporabite naš API