Kinesis Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $359.281.402 | $537.497 | N/A |
| 2026-11-04 | $347.788.520 | $241.140 | $131,17 |
| 2026-11-03 | $348.454.931 | $435.434 | $126,97 |
| 2026-11-02 | $344.406.218 | $161.894 | $127,21 |
| 2026-11-01 | $346.671.690 | $13.248,87 | $125,74 |
| 2026-10-31 | $344.806.869 | $488.920 | $126,56 |
| 2026-10-30 | $353.698.290 | $250.811 | $125,88 |
| 2026-10-29 | $357.319.953 | $43.816 | $129,15 |
| 2026-10-28 | $357.636.903 | $142.501 | $130,47 |
| 2026-10-27 | $352.737.487 | $306.083 | $130,59 |
| 2026-10-26 | $352.022.070 | $79.197 | $128,80 |
| 2026-10-25 | $351.980.155 | $44.388 | $128,54 |
| 2026-10-24 | $358.734.216 | $352.467 | $128,52 |
| 2026-10-23 | $516.382.915 | $63.895 | $130,99 |
| 2026-10-22 | $529.892.806 | $44.351 | $129,68 |
| 2026-10-21 | $528.744.820 | $327.098 | $133,05 |
| 2026-10-20 | $530.903.806 | $133.539 | $132,76 |
| 2026-10-19 | $535.691.966 | $2.616,96 | $133,30 |
| 2026-10-18 | $538.733.233 | $9.460,47 | $134,51 |
| 2026-10-17 | $538.416.682 | $291.346 | $135,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
