Kinesis Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $538.150.891 | $79.280 | N/A |
| 2026-10-01 | $534.724.290 | $141.948 | $135,00 |
| 2026-09-30 | $321.498.982 | $89.858 | $134,14 |
| 2026-09-29 | $317.063.909 | $177.396 | $134,73 |
| 2026-09-28 | $327.445.870 | $17.829,76 | $132,87 |
| 2026-09-27 | $334.638.893 | $49.669 | $137,22 |
| 2026-09-26 | $332.975.977 | $171.806 | $140,24 |
| 2026-09-25 | $327.592.978 | $140.019 | $139,54 |
| 2026-09-24 | $329.551.148 | $384.825 | $137,28 |
| 2026-09-23 | $335.096.628 | $280.926 | $138,11 |
| 2026-09-22 | $336.576.703 | $426.453 | $140,43 |
| 2026-09-21 | $336.199.901 | $3.579,15 | $141,05 |
| 2026-09-20 | $340.411.246 | $23.400 | $140,89 |
| 2026-09-19 | $336.539.964 | $90.149 | $142,66 |
| 2026-09-18 | $334.742.504 | $116.769 | $141,03 |
| 2026-09-17 | $328.547.633 | $110.562 | $140,28 |
| 2026-09-16 | $328.223.123 | $43.304 | $137,68 |
| 2026-09-15 | $330.694.471 | $315.192 | $137,55 |
| 2026-09-14 | $335.851.106 | $13.580,09 | $138,58 |
| 2026-09-13 | $335.509.588 | $14.038,60 | $140,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
