Kinesis Velocity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $9.705,62 | N/A |
| 2026-09-27 | $0,000000000000000000 | $10.423,43 | $410,48 |
| 2026-09-26 | $0,000000000000000000 | $3.524,28 | $412,32 |
| 2026-09-25 | $0,000000000000000000 | $130.753 | $426,13 |
| 2026-09-24 | $0,000000000000000000 | $165.672 | $439,64 |
| 2026-09-23 | $0,000000000000000000 | $6.622,58 | $421,70 |
| 2026-09-22 | $0,000000000000000000 | $24.370 | $437,71 |
| 2026-09-21 | $0,000000000000000000 | $667,00 | $473,57 |
| 2026-09-20 | $0,000000000000000000 | $15.428,72 | $417,57 |
| 2026-09-19 | $0,000000000000000000 | $8.819,33 | $445,56 |
| 2026-09-18 | $0,000000000000000000 | $2.680,47 | $429,22 |
| 2026-09-17 | $0,000000000000000000 | $6.992,97 | $451,86 |
| 2026-09-16 | $0,000000000000000000 | $11.360,93 | $435,27 |
| 2026-09-15 | $0,000000000000000000 | $42.752 | $460,32 |
| 2026-09-14 | $0,000000000000000000 | $57.381 | $458,94 |
| 2026-09-13 | $0,000000000000000000 | $27.653 | $473,60 |
| 2026-09-12 | $0,000000000000000000 | $9.549,60 | $469,60 |
| 2026-09-11 | $0,000000000000000000 | $24.723 | $463,98 |
| 2026-09-10 | $0,000000000000000000 | $11.598,22 | $450,10 |
| 2026-09-09 | $0,000000000000000000 | $14.877,63 | $505,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
