Kinetiq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $103.050.866 | $12.375.496 | N/A |
| 2026-06-01 | $87.804.948 | $9.695.597 | $0,367258 |
| 2026-05-31 | $61.439.060 | $2.345.548 | $0,313057 |
| 2026-05-30 | $57.352.755 | $1.986.210 | $0,219250 |
| 2026-05-29 | $53.365.952 | $1.177.005 | $0,204645 |
| 2026-05-28 | $54.083.162 | $893.958 | $0,190268 |
| 2026-05-27 | $53.900.426 | $1.834.904 | $0,192715 |
| 2026-05-26 | $54.407.964 | $1.031.332 | $0,192234 |
| 2026-05-25 | $55.634.980 | $2.645.781 | $0,194474 |
| 2026-05-24 | $54.123.227 | $1.079.080 | $0,198749 |
| 2026-05-23 | $51.543.766 | $3.194.629 | $0,193306 |
| 2026-05-22 | $55.829.797 | $5.621.025 | $0,184069 |
| 2026-05-21 | $51.691.903 | $2.945.880 | $0,199375 |
| 2026-05-20 | $46.868.087 | $1.190.577 | $0,184096 |
| 2026-05-19 | $41.623.668 | $1.392.524 | $0,166986 |
| 2026-05-18 | $42.459.946 | $1.375.516 | $0,154074 |
| 2026-05-17 | $37.064.116 | $1.506.015 | $0,157256 |
| 2026-05-16 | $42.813.029 | $1.604.841 | $0,135154 |
| 2026-05-15 | $47.206.124 | $1.441.698 | $0,158981 |
| 2026-05-14 | $36.708.734 | $601.700 | $0,174951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
