Kinetiq Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $182.783.888 | $5.505.115 | N/A |
| 2026-10-31 | $158.785.145 | $11.931.761 | $0,571872 |
| 2026-10-30 | $151.754.821 | $14.306.993 | $0,496788 |
| 2026-10-29 | $146.186.215 | $6.582.027 | $0,480360 |
| 2026-10-28 | $131.293.683 | $2.815.533 | $0,462734 |
| 2026-10-27 | $129.092.067 | $2.726.286 | $0,415593 |
| 2026-10-26 | $120.422.938 | $1.455.028 | $0,408625 |
| 2026-10-25 | $118.420.024 | $3.471.209 | $0,381184 |
| 2026-10-24 | $126.458.987 | $2.339.449 | $0,374844 |
| 2026-10-23 | $124.109.070 | $4.334.229 | $0,400290 |
| 2026-10-22 | $130.159.846 | $5.198.607 | $0,392852 |
| 2026-10-21 | $110.543.603 | $5.872.060 | $0,413227 |
| 2026-10-20 | $107.227.948 | $7.511.138 | $0,350950 |
| 2026-10-19 | $92.644.068 | $3.384.051 | $0,340424 |
| 2026-10-18 | $97.708.019 | $1.751.155 | $0,294123 |
| 2026-10-17 | $98.056.591 | $2.089.625 | $0,310200 |
| 2026-10-16 | $95.484.314 | $2.713.776 | $0,311307 |
| 2026-10-15 | $96.041.069 | $2.217.731 | $0,303864 |
| 2026-10-14 | $87.816.784 | $2.043.704 | $0,305636 |
| 2026-10-13 | $93.446.736 | $2.560.637 | $0,313099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
