Kinetiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $54.830.087 | $975.070 | N/A |
| 2026-09-16 | $54.552.672 | $1.192.927 | $0,195489 |
| 2026-09-15 | $57.602.337 | $886.224 | $0,194500 |
| 2026-09-14 | $56.492.325 | $1.204.190 | $0,205373 |
| 2026-09-13 | $58.456.616 | $1.614.704 | $0,201416 |
| 2026-09-12 | $56.279.661 | $2.613.656 | $0,208419 |
| 2026-09-11 | $55.225.291 | $1.912.084 | $0,200658 |
| 2026-09-10 | $60.221.876 | $1.393.497 | $0,196898 |
| 2026-09-09 | $58.951.384 | $1.525.137 | $0,214713 |
| 2026-09-08 | $63.839.440 | $2.271.634 | $0,210183 |
| 2026-09-07 | $62.773.827 | $1.401.266 | $0,227611 |
| 2026-09-06 | $56.502.746 | $1.125.290 | $0,223812 |
| 2026-09-05 | $55.873.110 | $2.022.313 | $0,201453 |
| 2026-09-04 | $56.224.234 | $2.659.419 | $0,199208 |
| 2026-09-03 | $52.589.583 | $5.145.877 | $0,200460 |
| 2026-09-02 | $49.339.698 | $2.643.843 | $0,187501 |
| 2026-09-01 | $49.838.922 | $2.195.693 | $0,175914 |
| 2026-08-31 | $50.089.209 | $2.458.525 | $0,177694 |
| 2026-08-30 | $51.866.923 | $2.912.607 | $0,178586 |
| 2026-08-29 | $51.799.360 | $3.154.791 | $0,184925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
