Kinetiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $31.251.320 | $53.894 | N/A |
| 2026-07-19 | $31.445.908 | $134.768 | $0,111422 |
| 2026-07-18 | $31.970.156 | $625.414 | $0,112116 |
| 2026-07-17 | $32.332.894 | $252.101 | $0,113985 |
| 2026-07-16 | $34.411.791 | $347.598 | $0,115279 |
| 2026-07-15 | $33.975.437 | $173.179 | $0,122691 |
| 2026-07-14 | $35.103.963 | $435.294 | $0,121135 |
| 2026-07-13 | $37.911.465 | $91.004 | $0,125158 |
| 2026-07-12 | $38.017.355 | $203.962 | $0,135168 |
| 2026-07-11 | $38.297.452 | $464.120 | $0,135546 |
| 2026-07-10 | $41.422.458 | $235.956 | $0,136544 |
| 2026-07-09 | $41.831.998 | $676.799 | $0,147686 |
| 2026-07-08 | $44.650.548 | $379.771 | $0,149146 |
| 2026-07-07 | $45.851.592 | $532.198 | $0,159196 |
| 2026-07-06 | $45.194.647 | $267.361 | $0,163478 |
| 2026-07-05 | $45.557.107 | $503.283 | $0,161135 |
| 2026-07-04 | $47.605.723 | $491.763 | $0,162428 |
| 2026-07-03 | $44.525.137 | $564.830 | $0,169732 |
| 2026-07-02 | $43.741.021 | $560.780 | $0,158748 |
| 2026-07-01 | $44.264.601 | $926.290 | $0,155953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
