King Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.483,37 | $13,15 | N/A |
| 2026-06-26 | $14.483,37 | $13,15 | $0,000000000000034484 |
| 2026-06-25 | $14.563,20 | $26,54 | $0,000000000000034484 |
| 2026-06-24 | $15.066,61 | $3,26 | $0,000000000000034673 |
| 2026-06-23 | $15.066,61 | $3,26 | $0,000000000000035891 |
| 2026-06-15 | $16.031,07 | $3,99 | $0,000000000000035891 |
| 2026-06-14 | $15.993,63 | $2,43 | $0,000000000000038178 |
| 2026-06-13 | $15.849,12 | $10,48 | $0,000000000000038083 |
| 2026-06-12 | $15.826,60 | $10,78 | $0,000000000000037736 |
| 2026-06-11 | $15.369,65 | $24,54 | $0,000000000000037682 |
| 2026-06-10 | $15.535,32 | $12,06 | $0,000000000000036594 |
| 2026-06-09 | $15.535,32 | $12,06 | $0,000000000000037008 |
| 2026-06-08 | $15.525,51 | $4,80 | $0,000000000000037008 |
| 2026-06-07 | $15.183,96 | $1,78 | $0,000000000000036966 |
| 2026-06-06 | $15.000,76 | $1,58 | $0,000000000000036152 |
| 2026-06-05 | $15.000,76 | $1,58 | $0,000000000000035852 |
| 2026-06-03 | $17.310,71 | $2,29 | $0,000000000000035852 |
| 2026-06-02 | $17.310,71 | $2,29 | $0,000000000000041207 |
| 2026-05-31 | $17.307,41 | $10,44 | $0,000000000000041207 |
| 2026-05-30 | $16.870,18 | $10,18 | $0,000000000000041208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
