KING Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $75.739 | $4,82 | N/A |
| 2026-07-27 | $75.749 | $4,74 | $0,00000757 |
| 2026-07-26 | $75.771 | $12,73 | $0,00000757 |
| 2026-07-25 | $75.807 | $32,26 | $0,00000758 |
| 2026-07-24 | $75.942 | $3,09 | $0,00000758 |
| 2026-07-23 | $75.935 | $3,09 | $0,00000759 |
| 2026-07-22 | $76.387 | $6,72 | $0,00000759 |
| 2026-07-21 | $76.368 | $8,09 | $0,00000764 |
| 2026-07-20 | $75.962 | $1,59 | $0,00000764 |
| 2026-07-19 | $75.988 | $2,28 | $0,00000760 |
| 2026-07-18 | $75.990 | $2,15 | $0,00000760 |
| 2026-07-17 | $75.993 | $46,61 | $0,00000760 |
| 2026-07-16 | $76.545 | $2,84 | $0,00000760 |
| 2026-07-15 | $76.542 | $34,49 | $0,00000765 |
| 2026-07-14 | $76.528 | $39,70 | $0,00000765 |
| 2026-07-13 | $76.317 | $60,70 | $0,00000765 |
| 2026-07-12 | $76.943 | $51,21 | $0,00000763 |
| 2026-07-11 | $76.639 | $8,85 | $0,00000769 |
| 2026-07-10 | $76.666 | $9,17 | $0,00000766 |
| 2026-07-09 | $77.024 | $9,42 | $0,00000767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
