KING Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $79.091 | $285,90 | N/A |
| 2026-11-08 | $80.160 | $25,76 | $0,00000791 |
| 2026-11-07 | $80.226 | $25,61 | $0,00000802 |
| 2026-11-06 | $80.217 | $25,60 | $0,00000802 |
| 2026-11-04 | $80.274 | $3,55 | $0,00000802 |
| 2026-11-03 | $80.241 | $3,77 | $0,00000803 |
| 2026-11-01 | $80.328 | $1,012 | $0,00000802 |
| 2026-10-31 | $80.294 | $3,29 | $0,00000803 |
| 2026-10-30 | $80.229 | $198,41 | $0,00000803 |
| 2026-10-29 | $79.560 | $5,26 | $0,00000802 |
| 2026-10-28 | $79.564 | $50,48 | $0,00000796 |
| 2026-10-27 | $79.654 | $3,33 | $0,00000796 |
| 2026-10-26 | $79.695 | $3,82 | $0,00000797 |
| 2026-10-25 | $79.697 | $3,82 | $0,00000797 |
| 2026-10-24 | $80.111 | $251,96 | $0,00000797 |
| 2026-10-23 | $78.738 | $1,71 | $0,00000801 |
| 2026-10-22 | $78.804 | $1,14 | $0,00000787 |
| 2026-10-21 | $78.799 | $6,06 | $0,00000788 |
| 2026-10-20 | $79.212 | $3,93 | $0,00000788 |
| 2026-10-19 | $78.819 | $4,00 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
