KING Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $441.900 | $121.346 | $0,00004418 | N/A |
2024-05-14 | $446.414 | $96.089 | $0,00004552 | $0,00004418 |
2024-05-13 | $464.621 | $107.519 | $0,00004590 | $0,00004552 |
2024-05-12 | $454.038 | $122.152 | $0,00004540 | $0,00004590 |
2024-05-11 | $455.062 | $147.202 | $0,00004550 | $0,00004540 |
2024-05-10 | $466.588 | $164.330 | $0,00004687 | $0,00004550 |
2024-05-09 | $480.876 | $221.312 | $0,00004834 | $0,00004687 |
2024-05-08 | $477.323 | $51.879 | $0,00004778 | $0,00004834 |
2024-05-07 | $491.453 | $66.316 | $0,00004915 | $0,00004778 |
2024-05-06 | $469.433 | $77.394 | $0,00004697 | $0,00004915 |
2024-05-05 | $471.078 | $49.100 | $0,00004710 | $0,00004697 |
2024-05-04 | $465.201 | $88.246 | $0,00004667 | $0,00004710 |
2024-05-03 | $458.665 | $79.959 | $0,00004579 | $0,00004667 |
2024-05-02 | $515.348 | $93.769 | $0,00005151 | $0,00004579 |
2024-05-01 | $517.779 | $78.524 | $0,00005170 | $0,00005151 |
2024-04-30 | $492.800 | $61.841 | $0,00004922 | $0,00005170 |
2024-04-29 | $567.343 | $100.564 | $0,00005670 | $0,00004922 |
2024-04-28 | $602.855 | $154.626 | $0,00006038 | $0,00005670 |
2024-04-27 | $617.686 | $89.769 | $0,00006178 | $0,00006038 |
2024-04-26 | $598.770 | $124.654 | $0,00005988 | $0,00006178 |
2024-04-25 | $629.448 | $167.400 | $0,00006308 | $0,00005988 |
2024-04-24 | $628.399 | $121.147 | $0,00006301 | $0,00006308 |
2024-04-23 | $644.416 | $94.378 | $0,00006460 | $0,00006301 |
2024-04-22 | $654.060 | $113.706 | $0,00006536 | $0,00006460 |
2024-04-21 | $657.475 | $110.311 | $0,00006575 | $0,00006536 |
2024-04-20 | $667.486 | $111.670 | $0,00006681 | $0,00006575 |
2024-04-19 | $627.857 | $117.666 | $0,00006286 | $0,00006681 |
2024-04-18 | $608.037 | $102.046 | $0,00006050 | $0,00006286 |
2024-04-17 | $596.500 | $152.709 | $0,00005960 | $0,00006050 |
2024-04-16 | $598.190 | $204.019 | $0,00005928 | $0,00005960 |
2024-04-15 | $617.785 | $119.932 | $0,00006183 | $0,00005928 |
Ali želite podatke v drugi valuti? Uporabite naš API