KING Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $79.560 | $5,26 | N/A |
| 2026-10-28 | $79.564 | $50,48 | $0,00000796 |
| 2026-10-27 | $79.654 | $3,33 | $0,00000796 |
| 2026-10-26 | $79.695 | $3,82 | $0,00000797 |
| 2026-10-25 | $79.697 | $3,82 | $0,00000797 |
| 2026-10-24 | $80.111 | $251,96 | $0,00000797 |
| 2026-10-23 | $78.738 | $1,71 | $0,00000801 |
| 2026-10-22 | $78.804 | $1,14 | $0,00000787 |
| 2026-10-21 | $78.799 | $6,06 | $0,00000788 |
| 2026-10-20 | $79.212 | $3,93 | $0,00000788 |
| 2026-10-19 | $78.819 | $4,00 | $0,00000792 |
| 2026-10-18 | $78.824 | $4,00 | $0,00000788 |
| 2026-10-17 | $78.817 | $1,68 | $0,00000788 |
| 2026-10-16 | $78.830 | $758,48 | $0,00000788 |
| 2026-10-15 | $77.947 | $738,78 | $0,00000788 |
| 2026-10-14 | $76.291 | $21,98 | $0,00000779 |
| 2026-10-13 | $76.348 | $50,53 | $0,00000763 |
| 2026-10-12 | $76.355 | $8,54 | $0,00000763 |
| 2026-10-11 | $76.335 | $12,04 | $0,00000764 |
| 2026-10-10 | $76.376 | $12,24 | $0,00000763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
