King DAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $375,68 | N/A |
| 2026-10-15 | $0,000000000000000000 | $325,63 | $0,00038845 |
| 2026-10-14 | $0,000000000000000000 | $1.344,18 | $0,00044792 |
| 2026-10-13 | $0,000000000000000000 | $742,95 | $0,00039143 |
| 2026-10-12 | $0,000000000000000000 | $267,91 | $0,00039086 |
| 2026-10-11 | $0,000000000000000000 | $3.377,34 | $0,00039102 |
| 2026-10-10 | $0,000000000000000000 | $3.678,61 | $0,00044751 |
| 2026-10-09 | $0,000000000000000000 | $5.709,79 | $0,00039157 |
| 2026-10-08 | $0,000000000000000000 | $3.706,38 | $0,00039118 |
| 2026-10-07 | $0,000000000000000000 | $8.400,37 | $0,00044721 |
| 2026-10-06 | $0,000000000000000000 | $40.464 | $0,00044830 |
| 2026-10-05 | $0,000000000000000000 | $19.546,22 | $0,00044701 |
| 2026-10-04 | $0,000000000000000000 | $460,71 | $0,00061407 |
| 2026-10-03 | $0,000000000000000000 | $455,06 | $0,00039139 |
| 2026-10-02 | $0,000000000000000000 | $1.489,49 | $0,00039138 |
| 2026-10-01 | $0,000000000000000000 | $585,84 | $0,00038994 |
| 2026-09-30 | $0,000000000000000000 | $444,28 | $0,00039106 |
| 2026-09-29 | $0,000000000000000000 | $1.016,00 | $0,00039184 |
| 2026-09-28 | $0,000000000000000000 | $603,85 | $0,00033346 |
| 2026-09-27 | $0,000000000000000000 | $971,12 | $0,00044562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
