King DAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $6.369,22 | N/A |
| 2026-05-26 | $0,000000000000000000 | $7.064,77 | $0,00078433 |
| 2026-05-25 | $0,000000000000000000 | $1.937,21 | $0,00078820 |
| 2026-05-24 | $0,000000000000000000 | $2.390,56 | $0,00079100 |
| 2026-05-23 | $0,000000000000000000 | $1.857,89 | $0,00079102 |
| 2026-05-22 | $0,000000000000000000 | $1.753,26 | $0,00084765 |
| 2026-05-21 | $0,000000000000000000 | $4.672,02 | $0,00079219 |
| 2026-05-20 | $0,000000000000000000 | $11.840,09 | $0,00078880 |
| 2026-05-19 | $0,000000000000000000 | $6.781,34 | $0,00078720 |
| 2026-05-18 | $0,000000000000000000 | $6.131,69 | $0,00084733 |
| 2026-05-17 | $0,000000000000000000 | $26.770 | $0,00085261 |
| 2026-05-16 | $0,000000000000000000 | $4.064,80 | $0,00085202 |
| 2026-05-15 | $0,000000000000000000 | $15.405,79 | $0,00085202 |
| 2026-05-14 | $0,000000000000000000 | $19.867,04 | $0,00079650 |
| 2026-05-13 | $0,000000000000000000 | $9.609,97 | $0,00091327 |
| 2026-05-12 | $0,000000000000000000 | $39.500 | $0,00091313 |
| 2026-05-11 | $0,000000000000000000 | $80.129 | $0,00091847 |
| 2026-05-10 | $0,000000000000000000 | $144.174 | $0,00103655 |
| 2026-05-09 | $0,000000000000000000 | $1.748,63 | $0,00109339 |
| 2026-05-08 | $0,000000000000000000 | $5.898,39 | $0,00086320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
