King DAG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $97.182 | $0,136987 | N/A |
2024-05-11 | $0,000000000000000000 | $94.549 | $0,134369 | $0,136987 |
2024-05-10 | $0,000000000000000000 | $97.618 | $0,135906 | $0,134369 |
2024-05-09 | $0,000000000000000000 | $96.265 | $0,132780 | $0,135906 |
2024-05-08 | $0,000000000000000000 | $91.334 | $0,137686 | $0,132780 |
2024-05-07 | $0,000000000000000000 | $97.029 | $0,140199 | $0,137686 |
2024-05-06 | $0,000000000000000000 | $83.094 | $0,135740 | $0,140199 |
2024-05-05 | $0,000000000000000000 | $102.476 | $0,135272 | $0,135740 |
2024-05-04 | $0,000000000000000000 | $89.310 | $0,131549 | $0,135272 |
2024-05-03 | $0,000000000000000000 | $94.169 | $0,131293 | $0,131549 |
2024-05-02 | $0,000000000000000000 | $89.722 | $0,129223 | $0,131293 |
2024-05-01 | $0,000000000000000000 | $89.327 | $0,128708 | $0,129223 |
2024-04-30 | $0,000000000000000000 | $83.719 | $0,132225 | $0,128708 |
2024-04-29 | $0,000000000000000000 | $90.956 | $0,132186 | $0,132225 |
2024-04-28 | $0,000000000000000000 | $38.189 | $0,130742 | $0,132186 |
2024-04-27 | $0,000000000000000000 | $6.840,31 | $0,135398 | $0,130742 |
2024-04-26 | $0,000000000000000000 | $85.451 | $0,133965 | $0,135398 |
2024-04-25 | $0,000000000000000000 | $91.215 | $0,137196 | $0,133965 |
2024-04-24 | $0,000000000000000000 | $99.664 | $0,137669 | $0,137196 |
2024-04-23 | $0,000000000000000000 | $94.880 | $0,136655 | $0,137669 |
2024-04-22 | $0,000000000000000000 | $106.886 | $0,137409 | $0,136655 |
2024-04-21 | $0,000000000000000000 | $233.709 | $0,140086 | $0,137409 |
2024-04-20 | $0,000000000000000000 | $85.349 | $0,138339 | $0,140086 |
2024-04-19 | $0,000000000000000000 | $86.765 | $0,136214 | $0,138339 |
2024-04-18 | $0,000000000000000000 | $86.475 | $0,138105 | $0,136214 |
2024-04-17 | $0,000000000000000000 | $94.032 | $0,134802 | $0,138105 |
2024-04-16 | $0,000000000000000000 | $127.953 | $0,135350 | $0,134802 |
2024-04-15 | $0,000000000000000000 | $85.210 | $0,133925 | $0,135350 |
2024-04-14 | $0,000000000000000000 | $89.533 | $0,130319 | $0,133925 |
2024-04-13 | $0,000000000000000000 | $94.660 | $0,139010 | $0,130319 |
2024-04-12 | $0,000000000000000000 | $97.455 | $0,141852 | $0,139010 |
Ali želite podatke v drugi valuti? Uporabite naš API