King DAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $146,38 | N/A |
| 2026-08-31 | $0,000000000000000000 | $192,93 | $0,00045188 |
| 2026-08-30 | $0,000000000000000000 | $324,01 | $0,00045058 |
| 2026-08-29 | $0,000000000000000000 | $1.228,38 | $0,00045054 |
| 2026-08-28 | $0,000000000000000000 | $1.126,99 | $0,00045056 |
| 2026-08-27 | $0,000000000000000000 | $228,43 | $0,00045055 |
| 2026-08-26 | $0,000000000000000000 | $144,87 | $0,00045009 |
| 2026-08-25 | $0,000000000000000000 | $591,56 | $0,00050849 |
| 2026-08-24 | $0,000000000000000000 | $73,74 | $0,00045133 |
| 2026-08-23 | $0,000000000000000000 | $884,25 | $0,00045300 |
| 2026-08-22 | $0,000000000000000000 | $1.679,52 | $0,00050999 |
| 2026-08-21 | $0,000000000000000000 | $591,34 | $0,00050999 |
| 2026-08-20 | $0,000000000000000000 | $656,28 | $0,00045030 |
| 2026-08-19 | $0,000000000000000000 | $1.096,09 | $0,00044926 |
| 2026-08-18 | $0,000000000000000000 | $4.327,40 | $0,00044884 |
| 2026-08-17 | $0,000000000000000000 | $15.963,70 | $0,00044900 |
| 2026-08-16 | $0,000000000000000000 | $2.972,05 | $0,00044888 |
| 2026-08-15 | $0,000000000000000000 | $557,59 | $0,00050524 |
| 2026-08-14 | $0,000000000000000000 | $922,79 | $0,00039298 |
| 2026-08-13 | $0,000000000000000000 | $471,77 | $0,00044815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
