King Kovu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $43.208 | $34,34 | N/A |
| 2026-10-23 | $43.226 | $39,60 | $0,00374860 |
| 2026-10-22 | $44.915 | $177,47 | $0,00375017 |
| 2026-10-21 | $44.910 | $543,11 | $0,00389607 |
| 2026-10-20 | $41.396 | $148,22 | $0,00389525 |
| 2026-10-19 | $42.340 | $37,15 | $0,00359028 |
| 2026-10-18 | $41.875 | $1,82 | $0,00367222 |
| 2026-10-17 | $42.443 | $47,91 | $0,00363090 |
| 2026-10-16 | $42.633 | $29,91 | $0,00367827 |
| 2026-10-15 | $42.093 | $101,45 | $0,00369180 |
| 2026-10-14 | $44.606 | $10,05 | $0,00364510 |
| 2026-10-12 | $44.737 | $27,06 | $0,00386272 |
| 2026-10-11 | $44.141 | $59,83 | $0,00387371 |
| 2026-10-10 | $43.309 | $4,03 | $0,00382122 |
| 2026-10-09 | $43.066 | $28,24 | $0,00374916 |
| 2026-10-08 | $44.947 | $34,57 | $0,00372818 |
| 2026-10-07 | $47.115 | $110,44 | $0,00389033 |
| 2026-10-06 | $46.832 | $59,65 | $0,00407742 |
| 2026-10-05 | $46.859 | $35,16 | $0,00405206 |
| 2026-10-04 | $46.459 | $60,21 | $0,00405364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
