King Kovu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $33.966 | $19,87 | N/A |
| 2026-05-31 | $34.062 | $33,76 | $0,00300872 |
| 2026-05-30 | $33.779 | $168,82 | $0,00301355 |
| 2026-05-29 | $32.929 | $31,54 | $0,00298924 |
| 2026-05-28 | $33.184 | $114,19 | $0,00292945 |
| 2026-05-27 | $33.989 | $251,04 | $0,00294052 |
| 2026-05-26 | $34.336 | $255,70 | $0,00300726 |
| 2026-05-25 | $33.508 | $331,73 | $0,00303084 |
| 2026-05-24 | $32.562 | $39,89 | $0,00294343 |
| 2026-05-23 | $31.830 | $501,34 | $0,00285428 |
| 2026-05-22 | $30.024 | $609,45 | $0,00278809 |
| 2026-05-21 | $27.831 | $172,28 | $0,00263656 |
| 2026-05-20 | $27.120 | $118,02 | $0,00241809 |
| 2026-05-19 | $26.966 | $5,55 | $0,00235578 |
| 2026-05-18 | $27.953 | $20,08 | $0,00233833 |
| 2026-05-17 | $28.429 | $189,94 | $0,00242821 |
| 2026-05-16 | $29.036 | $248,71 | $0,00246779 |
| 2026-05-15 | $29.793 | $15,84 | $0,00252050 |
| 2026-05-14 | $29.232 | $15,20 | $0,00258688 |
| 2026-05-13 | $29.232 | $15,20 | $0,00253666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
