King Kovu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $73.587 | $795,35 | N/A |
| 2026-09-06 | $70.296 | $6.833,52 | $0,00635055 |
| 2026-09-05 | $129.025 | $412,28 | $0,00604047 |
| 2026-09-04 | $111.444 | $340,74 | $0,01108704 |
| 2026-09-03 | $109.165 | $21,85 | $0,01162818 |
| 2026-09-02 | $110.015 | $48,50 | $0,01139036 |
| 2026-09-01 | $111.825 | $261,17 | $0,01147904 |
| 2026-08-31 | $109.261 | $595,69 | $0,01166786 |
| 2026-08-30 | $115.202 | $352,89 | $0,01140123 |
| 2026-08-29 | $113.176 | $806,55 | $0,01202115 |
| 2026-08-28 | $113.938 | $267,16 | $0,01180974 |
| 2026-08-27 | $112.426 | $322,23 | $0,01187491 |
| 2026-08-26 | $114.059 | $714,30 | $0,01172288 |
| 2026-08-25 | $111.780 | $1.086,08 | $0,01187645 |
| 2026-08-24 | $108.325 | $968,62 | $0,01162282 |
| 2026-08-23 | $103.642 | $625,63 | $0,01122909 |
| 2026-08-22 | $106.638 | $270,25 | $0,01070479 |
| 2026-08-21 | $98.524 | $180,85 | $0,01079933 |
| 2026-08-20 | $95.664 | $1.340,61 | $0,00995603 |
| 2026-08-19 | $77.535 | $950,34 | $0,00960664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
