KING MYCO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $108.386 | $170,77 | N/A |
| 2026-09-24 | $104.780 | $824,13 | $0,00011728 |
| 2026-09-23 | $98.256 | $4,64 | $0,00011338 |
| 2026-09-22 | $97.172 | $8,89 | $0,00010632 |
| 2026-09-21 | $90.740 | $7,69 | $0,00010515 |
| 2026-09-20 | $91.960 | $14,89 | $0,00009819 |
| 2026-09-19 | $91.946 | $245,18 | $0,00009951 |
| 2026-09-18 | $83.881 | $27,37 | $0,00009949 |
| 2026-09-17 | $83.563 | $27,27 | $0,00009076 |
| 2026-09-16 | $78.691 | $7,83 | $0,00009042 |
| 2026-09-15 | $84.463 | $4,65 | $0,00008515 |
| 2026-09-14 | $81.715 | $4,64 | $0,00009139 |
| 2026-09-13 | $82.610 | $4,90 | $0,00008842 |
| 2026-09-12 | $84.149 | $47,87 | $0,00008939 |
| 2026-09-11 | $80.492 | $23,80 | $0,00009105 |
| 2026-09-10 | $81.606 | $19,83 | $0,00008710 |
| 2026-09-09 | $84.196 | $6,05 | $0,00008830 |
| 2026-09-08 | $84.191 | $70,35 | $0,00009111 |
| 2026-09-07 | $86.288 | $477,43 | $0,00009110 |
| 2026-09-06 | $88.092 | $3,96 | $0,00009337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
