King Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.662.101 | $88,14 | N/A |
| 2026-06-23 | $1.791.634 | $660,78 | $240,86 |
| 2026-06-22 | $1.692.480 | $418,76 | $258,10 |
| 2026-06-21 | $1.691.873 | $850,63 | $243,70 |
| 2026-06-20 | $1.535.350 | $1.175,69 | $243,49 |
| 2026-06-19 | $1.422.721 | $1.037,74 | $218,91 |
| 2026-06-18 | $1.371.050 | $270,13 | $202,81 |
| 2026-06-17 | $1.394.762 | $380,27 | $195,03 |
| 2026-06-16 | $1.423.079 | $190,34 | $198,28 |
| 2026-06-15 | $1.353.186 | $1.258,31 | $202,36 |
| 2026-06-14 | $1.271.260 | $603,63 | $192,25 |
| 2026-06-13 | $1.219.880 | $240,01 | $180,42 |
| 2026-06-12 | $1.231.744 | $2.145,08 | $173,25 |
| 2026-06-11 | $1.218.779 | $42,95 | $174,69 |
| 2026-06-10 | $1.245.334 | $128,33 | $172,74 |
| 2026-06-09 | $1.234.326 | $23,78 | $176,49 |
| 2026-06-08 | $1.224.083 | $502,08 | $174,77 |
| 2026-06-07 | $1.100.884 | $2.171,16 | $173,35 |
| 2026-06-06 | $1.160.895 | $188,89 | $155,94 |
| 2026-06-05 | $1.325.733 | $329,61 | $164,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
