KingdomStarter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $13.228,74 | $23,39 | N/A |
| 2026-06-26 | $13.116,49 | $35,14 | $0,00001886 |
| 2026-06-25 | $13.135,84 | $32,31 | $0,00001871 |
| 2026-06-24 | $13.216,67 | $11,92 | $0,00001875 |
| 2026-06-23 | $13.330,38 | $9,09 | $0,00001886 |
| 2026-06-22 | $13.260,17 | $2,44 | $0,00001901 |
| 2026-06-21 | $13.337,49 | $5,67 | $0,00001891 |
| 2026-06-20 | $13.266,20 | $5,54 | $0,00001902 |
| 2026-06-19 | $13.205,76 | $11,30 | $0,00001892 |
| 2026-06-18 | $13.444,67 | $2,85 | $0,00001884 |
| 2026-06-17 | $13.428,59 | $9,31 | $0,00001918 |
| 2026-06-16 | $13.597,67 | $13,06 | $0,00001915 |
| 2026-06-15 | $13.634,05 | $33,36 | $0,00001939 |
| 2026-06-14 | $14.090,86 | $1,026 | $0,00001945 |
| 2026-06-13 | $14.031,80 | $7,35 | $0,00002010 |
| 2026-06-12 | $14.326,97 | $69,89 | $0,00002002 |
| 2026-06-11 | $14.935,78 | $9,93 | $0,00002042 |
| 2026-06-10 | $15.016,31 | $48,04 | $0,00002130 |
| 2026-06-09 | $15.752,04 | $24,08 | $0,00002142 |
| 2026-06-08 | $15.958,29 | $117,80 | $0,00002247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
