KingdomStarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $18.183,01 | $32,04 | N/A |
| 2026-09-24 | $18.717,35 | $7,90 | $0,00002116 |
| 2026-09-23 | $18.753,20 | $42,70 | $0,00002178 |
| 2026-09-22 | $17.334,78 | $20,34 | $0,00002183 |
| 2026-09-21 | $17.212,22 | $8,53 | $0,00002018 |
| 2026-09-20 | $16.945,92 | $12,91 | $0,00002003 |
| 2026-09-19 | $16.933,13 | $8,01 | $0,00001972 |
| 2026-09-18 | $14.491,98 | $3,53 | $0,00001971 |
| 2026-09-17 | $16.615,00 | $3,25 | $0,00001687 |
| 2026-09-16 | $16.291,17 | $1,40 | $0,00001934 |
| 2026-09-15 | $16.594,82 | $4,21 | $0,00001896 |
| 2026-09-14 | $16.607,46 | $8,97 | $0,00001931 |
| 2026-09-13 | $16.825,56 | $7,98 | $0,00001933 |
| 2026-09-12 | $16.904,46 | $11,71 | $0,00001958 |
| 2026-09-11 | $16.696,46 | $10,17 | $0,00001967 |
| 2026-09-10 | $16.864,10 | $10,36 | $0,00001943 |
| 2026-09-09 | $17.239,91 | $5,36 | $0,00001963 |
| 2026-09-08 | $16.999,24 | $6,40 | $0,00002007 |
| 2026-09-07 | $17.527,08 | $11,60 | $0,00001978 |
| 2026-09-06 | $17.590,10 | $31,36 | $0,00002040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
