KingdomStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $298.425 | $967,08 | $0,00042588 | N/A |
2024-05-09 | $289.860 | $1.251,74 | $0,00041356 | $0,00042588 |
2024-05-08 | $286.497 | $482,63 | $0,00040908 | $0,00041356 |
2024-05-07 | $282.096 | $6.449,58 | $0,00040258 | $0,00040908 |
2024-05-06 | $282.026 | $5.128,82 | $0,00040269 | $0,00040258 |
2024-05-05 | $275.270 | $7.050,93 | $0,00039236 | $0,00040269 |
2024-05-04 | $294.002 | $261,39 | $0,00041889 | $0,00039236 |
2024-05-03 | $290.312 | $349,65 | $0,00041414 | $0,00041889 |
2024-05-02 | $299.529 | $1.195,72 | $0,00042591 | $0,00041414 |
2024-05-01 | $299.191 | $1.872,49 | $0,00042678 | $0,00042591 |
2024-04-30 | $317.070 | $1.724,82 | $0,00045227 | $0,00042678 |
2024-04-29 | $312.021 | $1.597,90 | $0,00044455 | $0,00045227 |
2024-04-28 | $327.285 | $7.737,20 | $0,00046710 | $0,00044455 |
2024-04-27 | $321.779 | $15.960,33 | $0,00045901 | $0,00046710 |
2024-04-26 | $321.933 | $930,49 | $0,00045926 | $0,00045901 |
2024-04-25 | $345.646 | $2.544,41 | $0,00049305 | $0,00045926 |
2024-04-24 | $317.016 | $646,91 | $0,00045220 | $0,00049305 |
2024-04-23 | $324.292 | $2.650,11 | $0,00046198 | $0,00045220 |
2024-04-22 | $329.042 | $2.976,46 | $0,00046920 | $0,00046198 |
2024-04-21 | $298.366 | $1.209,15 | $0,00042539 | $0,00046920 |
2024-04-20 | $285.528 | $2.873,51 | $0,00041559 | $0,00042539 |
2024-04-19 | $304.566 | $2.665,08 | $0,00043424 | $0,00041559 |
2024-04-18 | $316.009 | $3.339,36 | $0,00045061 | $0,00043424 |
2024-04-17 | $298.576 | $1.111,73 | $0,00042599 | $0,00045061 |
2024-04-16 | $313.987 | $1.252,76 | $0,00044833 | $0,00042599 |
2024-04-15 | $318.879 | $1.361,09 | $0,00045424 | $0,00044833 |
2024-04-14 | $334.307 | $5.565,88 | $0,00047592 | $0,00045424 |
2024-04-13 | $360.559 | $1.242,10 | $0,00051456 | $0,00047592 |
2024-04-12 | $362.998 | $3.044,50 | $0,00051795 | $0,00051456 |
2024-04-11 | $374.082 | $1.744,77 | $0,00053374 | $0,00051795 |
2024-04-10 | $387.230 | $413,35 | $0,00055213 | $0,00053374 |
Ali želite podatke v drugi valuti? Uporabite naš API