KingdomX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $187.491 | $1.588,27 | N/A |
| 2026-06-25 | $185.961 | $1.486,91 | $0,00050724 |
| 2026-06-24 | $206.129 | $1.305,38 | $0,00050310 |
| 2026-06-23 | $222.110 | $1.291,43 | $0,00055767 |
| 2026-06-22 | $205.514 | $1.469,67 | $0,00060090 |
| 2026-06-21 | $215.625 | $1.245,63 | $0,00055598 |
| 2026-06-20 | $216.225 | $1.221,83 | $0,00058330 |
| 2026-06-19 | $235.541 | $1.286,14 | $0,00058498 |
| 2026-06-18 | $236.379 | $1.003,27 | $0,00063718 |
| 2026-06-17 | $215.018 | $844,11 | $0,00063951 |
| 2026-06-16 | $222.069 | $1.493,07 | $0,00058172 |
| 2026-06-15 | $223.470 | $1.011,93 | $0,00060086 |
| 2026-06-14 | $241.099 | $866,47 | $0,00060343 |
| 2026-06-13 | $223.516 | $357,82 | $0,00065228 |
| 2026-06-12 | $215.166 | $968,63 | $0,00060471 |
| 2026-06-11 | $200.839 | $1.117,82 | $0,00058205 |
| 2026-06-10 | $200.363 | $1.481,91 | $0,00054336 |
| 2026-06-09 | $182.464 | $1.289,98 | $0,00054212 |
| 2026-06-08 | $189.340 | $1.176,89 | $0,00049384 |
| 2026-06-07 | $183.594 | $720,97 | $0,00051230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
