KingdomX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $17.835,95 | $393,06 | N/A |
| 2026-10-20 | $15.719,33 | $227,68 | $0,00004825 |
| 2026-10-19 | $18.089,82 | $1.432,76 | $0,00004253 |
| 2026-10-18 | $16.592,99 | $75,86 | $0,00004894 |
| 2026-10-17 | $16.809,08 | $161,60 | $0,00004489 |
| 2026-10-16 | $16.000,81 | $79,17 | $0,00004548 |
| 2026-10-15 | $16.219,45 | $287,96 | $0,00004329 |
| 2026-10-14 | $17.346,89 | $144,91 | $0,00004388 |
| 2026-10-13 | $16.248,29 | $189,10 | $0,00004693 |
| 2026-10-12 | $17.135,60 | $1.065,80 | $0,00004396 |
| 2026-10-11 | $17.158,79 | $413,45 | $0,00004636 |
| 2026-10-10 | $19.581,63 | $1.790,62 | $0,00004642 |
| 2026-10-09 | $19.956,72 | $2.687,15 | $0,00005298 |
| 2026-10-08 | $15.221,21 | $1.346,03 | $0,00005399 |
| 2026-10-07 | $19.173,15 | $680,14 | $0,00004118 |
| 2026-10-06 | $20.715 | $6.658,06 | $0,00005187 |
| 2026-10-05 | $27.167 | $25.454 | $0,00005604 |
| 2026-10-04 | $19.379,56 | $457,56 | $0,00007350 |
| 2026-10-03 | $17.354,76 | $75,45 | $0,00005243 |
| 2026-10-02 | $17.958,70 | $308,99 | $0,00004695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
