KingdomX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $247.727 | $211,68 | N/A |
| 2026-05-11 | $248.775 | $974,10 | $0,00067021 |
| 2026-05-10 | $258.911 | $658,82 | $0,00067304 |
| 2026-05-09 | $263.890 | $1.810,03 | $0,00070047 |
| 2026-05-08 | $263.909 | $2.201,37 | $0,00071393 |
| 2026-05-07 | $272.003 | $1.434,60 | $0,00071399 |
| 2026-05-06 | $268.755 | $1.263,34 | $0,00073592 |
| 2026-05-05 | $257.489 | $4.737,97 | $0,00072710 |
| 2026-05-04 | $281.008 | $1.501,78 | $0,00069662 |
| 2026-05-03 | $236.483 | $1.664,95 | $0,00076025 |
| 2026-05-02 | $232.127 | $581,42 | $0,00064361 |
| 2026-05-01 | $227.421 | $2.112,44 | $0,00062800 |
| 2026-04-30 | $206.024 | $718,92 | $0,00059651 |
| 2026-04-29 | $230.185 | $1.115,20 | $0,00055758 |
| 2026-04-28 | $235.783 | $1.484,93 | $0,00062277 |
| 2026-04-27 | $238.389 | $631,88 | $0,00063785 |
| 2026-04-26 | $216.826 | $1.052,89 | $0,00064495 |
| 2026-04-25 | $222.152 | $1.857,25 | $0,00058669 |
| 2026-04-24 | $281.206 | $2.141,24 | $0,00060102 |
| 2026-04-23 | $219.034 | $1.829,10 | $0,00076078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
