KingdomX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $34.273 | $26.308 | N/A |
| 2026-09-04 | $22.613 | $633,53 | $0,00009272 |
| 2026-09-03 | $21.382 | $219,01 | $0,00006118 |
| 2026-09-02 | $24.647 | $307,95 | $0,00005785 |
| 2026-09-01 | $25.985 | $330,28 | $0,00006668 |
| 2026-08-31 | $29.060 | $108,41 | $0,00007030 |
| 2026-08-30 | $29.690 | $424,76 | $0,00007862 |
| 2026-08-29 | $38.038 | $524,91 | $0,00008033 |
| 2026-08-28 | $34.967 | $358,78 | $0,00010291 |
| 2026-08-27 | $37.727 | $2.487,95 | $0,00009460 |
| 2026-08-26 | $40.386 | $11.325,82 | $0,00010207 |
| 2026-08-25 | $46.330 | $37.770 | $0,00010926 |
| 2026-08-24 | $23.284 | $70,68 | $0,00012534 |
| 2026-08-23 | $25.120 | $53,82 | $0,00006299 |
| 2026-08-22 | $25.094 | $46,08 | $0,00006796 |
| 2026-08-21 | $25.069 | $30,10 | $0,00006789 |
| 2026-08-20 | $25.958 | $17,37 | $0,00006782 |
| 2026-08-19 | $25.109 | $44,25 | $0,00007023 |
| 2026-08-18 | $26.825 | $43,52 | $0,00006793 |
| 2026-08-17 | $25.639 | $47,54 | $0,00007257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
