Kingnet AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.556,50 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.288,68 | $0,00011361 |
| 2026-07-15 | $0,000000000000000000 | $2.375,31 | $0,00012719 |
| 2026-07-14 | $0,000000000000000000 | $20,00 | $0,00011729 |
| 2026-07-13 | $0,000000000000000000 | $1.392,80 | $0,00011205 |
| 2026-07-12 | $0,000000000000000000 | $781,75 | $0,00011284 |
| 2026-07-11 | $0,000000000000000000 | $8.760,58 | $0,00011822 |
| 2026-07-10 | $0,000000000000000000 | $17.090,26 | $0,00016499 |
| 2026-07-09 | $0,000000000000000000 | $4.036,66 | $0,00012876 |
| 2026-07-08 | $0,000000000000000000 | $8.424,48 | $0,00012767 |
| 2026-07-07 | $0,000000000000000000 | $1.822,56 | $0,00013945 |
| 2026-07-06 | $0,000000000000000000 | $640,94 | $0,00015145 |
| 2026-07-05 | $0,000000000000000000 | $106,88 | $0,00014755 |
| 2026-07-04 | $0,000000000000000000 | $119,94 | $0,00014724 |
| 2026-07-03 | $0,000000000000000000 | $707,02 | $0,00015172 |
| 2026-07-02 | $0,000000000000000000 | $2.604,85 | $0,00015716 |
| 2026-07-01 | $0,000000000000000000 | $2.951,44 | $0,00014193 |
| 2026-06-30 | $0,000000000000000000 | $3.677,61 | $0,00014210 |
| 2026-06-29 | $0,000000000000000000 | $2.137,38 | $0,00014848 |
| 2026-06-28 | $0,000000000000000000 | $6.375,59 | $0,00015144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
