Kingnet AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $5.403,43 | N/A |
| 2026-05-30 | $0,000000000000000000 | $10.898,95 | $0,00015145 |
| 2026-05-29 | $0,000000000000000000 | $6.466,59 | $0,00013324 |
| 2026-05-28 | $0,000000000000000000 | $1.479,44 | $0,00016812 |
| 2026-05-27 | $0,000000000000000000 | $923,80 | $0,00013746 |
| 2026-05-26 | $0,000000000000000000 | $574,85 | $0,00013106 |
| 2026-05-25 | $0,000000000000000000 | $460,14 | $0,00014197 |
| 2026-05-24 | $0,000000000000000000 | $5.674,93 | $0,00013792 |
| 2026-05-23 | $0,000000000000000000 | $869,06 | $0,00013253 |
| 2026-05-22 | $0,000000000000000000 | $3.441,43 | $0,00012856 |
| 2026-05-21 | $0,000000000000000000 | $1.784,24 | $0,00013291 |
| 2026-05-20 | $0,000000000000000000 | $1.004,71 | $0,00014986 |
| 2026-05-19 | $0,000000000000000000 | $562,53 | $0,00013538 |
| 2026-05-18 | $0,000000000000000000 | $4.090,12 | $0,00013893 |
| 2026-05-17 | $0,000000000000000000 | $3.932,19 | $0,00012814 |
| 2026-05-16 | $0,000000000000000000 | $1.760,27 | $0,00014800 |
| 2026-05-15 | $0,000000000000000000 | $789,77 | $0,00014169 |
| 2026-05-14 | $0,000000000000000000 | $2.637,40 | $0,00013586 |
| 2026-05-13 | $0,000000000000000000 | $2.630,64 | $0,00014161 |
| 2026-05-12 | $0,000000000000000000 | $2.206,11 | $0,00012720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
