Kingnet AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $553,20 | N/A |
| 2026-09-29 | $0,000000000000000000 | $141,10 | $0,00009389 |
| 2026-09-28 | $0,000000000000000000 | $449,24 | $0,00009051 |
| 2026-09-27 | $0,000000000000000000 | $2.214,89 | $0,00009148 |
| 2026-09-26 | $0,000000000000000000 | $1.890,68 | $0,00008952 |
| 2026-09-25 | $0,000000000000000000 | $1.478,35 | $0,00010265 |
| 2026-09-24 | $0,000000000000000000 | $1.005,90 | $0,00010860 |
| 2026-09-23 | $0,000000000000000000 | $128,90 | $0,00010563 |
| 2026-09-22 | $0,000000000000000000 | $255,14 | $0,00010813 |
| 2026-09-21 | $0,000000000000000000 | $39,05 | $0,00010857 |
| 2026-09-20 | $0,000000000000000000 | $365,03 | $0,00010094 |
| 2026-09-19 | $0,000000000000000000 | $877,49 | $0,00010449 |
| 2026-09-18 | $0,000000000000000000 | $3.802,42 | $0,00010548 |
| 2026-09-17 | $0,000000000000000000 | $17,99 | $0,00010022 |
| 2026-09-16 | $0,000000000000000000 | $421,19 | $0,00009031 |
| 2026-09-15 | $0,000000000000000000 | $309,07 | $0,00008478 |
| 2026-09-14 | $0,000000000000000000 | $778,00 | $0,00008989 |
| 2026-09-13 | $0,000000000000000000 | $775,11 | $0,00008492 |
| 2026-09-12 | $0,000000000000000000 | $1.296,34 | $0,00009048 |
| 2026-09-11 | $0,000000000000000000 | $296,81 | $0,00009203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
