KingyTON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $218.664 | $66,52 | N/A |
| 2026-11-07 | $221.216 | $255,47 | $0,02210159 |
| 2026-11-06 | $225.245 | $35,17 | $0,02235948 |
| 2026-11-05 | $232.549 | $9,36 | $0,02276670 |
| 2026-11-04 | $234.420 | $64,10 | $0,02350505 |
| 2026-11-03 | $237.446 | $77,93 | $0,02369412 |
| 2026-11-02 | $240.490 | $7,19 | $0,02400001 |
| 2026-11-01 | $237.897 | $90,27 | $0,02430767 |
| 2026-10-31 | $226.980 | $270,11 | $0,02404558 |
| 2026-10-30 | $224.194 | $182,26 | $0,02294215 |
| 2026-10-29 | $223.845 | $37,63 | $0,02266049 |
| 2026-10-28 | $222.194 | $10,70 | $0,02262524 |
| 2026-10-27 | $223.418 | $33,18 | $0,02245840 |
| 2026-10-26 | $227.792 | $16,04 | $0,02258209 |
| 2026-10-25 | $228.409 | $41,91 | $0,02302420 |
| 2026-10-24 | $224.424 | $70,40 | $0,02308653 |
| 2026-10-23 | $242.003 | $30,03 | $0,02268378 |
| 2026-10-22 | $243.691 | $1,47 | $0,02446058 |
| 2026-10-21 | $243.336 | $2,69 | $0,02463118 |
| 2026-10-19 | $242.040 | $5,64 | $0,02459529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
