Kinka Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.934.489 | $69.184 | N/A |
| 2026-06-25 | $1.931.579 | $90.077 | $4.013,46 |
| 2026-06-24 | $1.969.494 | $77.905 | $4.007,34 |
| 2026-06-23 | $2.018.598 | $84.822 | $4.091,21 |
| 2026-06-22 | $1.993.692 | $66.131 | $4.187,93 |
| 2026-06-21 | $1.995.629 | $71.662 | $4.136,29 |
| 2026-06-20 | $2.002.275 | $91.473 | $4.140,37 |
| 2026-06-19 | $2.018.845 | $79.406 | $4.154,10 |
| 2026-06-18 | $2.059.934 | $84.782 | $4.188,50 |
| 2026-06-17 | $2.087.012 | $84.131 | $4.272,45 |
| 2026-06-16 | $2.079.016 | $90.310 | $4.329,94 |
| 2026-06-15 | $2.067.272 | $81.853 | $4.314,45 |
| 2026-06-14 | $2.033.242 | $81.667 | $4.288,95 |
| 2026-06-13 | $2.031.471 | $82.279 | $4.218,35 |
| 2026-06-12 | $2.032.758 | $81.040 | $4.214,67 |
| 2026-06-11 | $1.951.962 | $80.872 | $4.217,32 |
| 2026-06-10 | $2.031.116 | $76.792 | $4.050,27 |
| 2026-06-09 | $2.081.701 | $83.063 | $4.213,97 |
| 2026-06-08 | $2.091.410 | $76.645 | $4.315,40 |
| 2026-06-07 | $2.087.421 | $80.136 | $4.339,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
