Kintara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $497.945 | $1.023.809 | N/A |
| 2026-10-14 | $477.673 | $1.157.757 | $0,00050211 |
| 2026-10-13 | $490.319 | $1.033.774 | $0,00048167 |
| 2026-10-12 | $524.181 | $994.645 | $0,00049442 |
| 2026-10-11 | $601.982 | $1.029.014 | $0,00052857 |
| 2026-10-10 | $646.537 | $1.052.649 | $0,00060702 |
| 2026-10-09 | $593.368 | $941.203 | $0,00065195 |
| 2026-10-08 | $644.526 | $977.859 | $0,00059833 |
| 2026-10-07 | $709.887 | $1.152.276 | $0,00064992 |
| 2026-10-06 | $852.619 | $1.280.524 | $0,00071583 |
| 2026-10-05 | $697.787 | $1.246.314 | $0,00085976 |
| 2026-10-04 | $807.588 | $1.055.695 | $0,00070363 |
| 2026-10-03 | $834.872 | $1.074.275 | $0,00081435 |
| 2026-10-02 | $849.326 | $1.038.943 | $0,00084186 |
| 2026-10-01 | $760.988 | $1.123.777 | $0,00085643 |
| 2026-09-30 | $914.833 | $1.055.792 | $0,00076736 |
| 2026-09-29 | $1.005.625 | $1.116.224 | $0,00092249 |
| 2026-09-28 | $1.071.384 | $1.045.923 | $0,00101404 |
| 2026-09-27 | $1.168.616 | $1.053.077 | $0,00108035 |
| 2026-09-26 | $1.286.048 | $1.074.176 | $0,00117839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
