kinton the frog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $9.883,27 | $1,88 | N/A |
| 2026-11-03 | $9.877,75 | $1,073 | $0,00000989 |
| 2026-11-02 | $10.160,02 | $1,14 | $0,00000988 |
| 2026-11-01 | $10.131,57 | $1,14 | $0,00001016 |
| 2026-10-31 | $10.344,54 | $4,16 | $0,00001013 |
| 2026-10-30 | $10.244,39 | $14,65 | $0,00001035 |
| 2026-10-29 | $10.980,56 | $9,86 | $0,00001025 |
| 2026-10-28 | $10.860,48 | $11,84 | $0,00001098 |
| 2026-10-27 | $10.771,68 | $11,24 | $0,00001086 |
| 2026-10-26 | $10.783,67 | $3,13 | $0,00001077 |
| 2026-10-25 | $10.885,34 | $3,36 | $0,00001079 |
| 2026-10-24 | $10.794,65 | $3,11 | $0,00001089 |
| 2026-10-23 | $10.919,59 | $3,14 | $0,00001080 |
| 2026-10-22 | $11.117,97 | $2,99 | $0,00001092 |
| 2026-10-21 | $11.350,04 | $1,14 | $0,00001112 |
| 2026-10-18 | $10.984,33 | $4,88 | $0,00001135 |
| 2026-10-17 | $11.082,15 | $31,47 | $0,00001099 |
| 2026-10-16 | $11.084,22 | $108,12 | $0,00001108 |
| 2026-10-15 | $11.211,65 | $123,39 | $0,00001109 |
| 2026-10-14 | $11.907,37 | $27,13 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
