kinton the frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $10.984,33 | $4,88 | N/A |
| 2026-10-17 | $11.082,15 | $31,47 | $0,00001099 |
| 2026-10-16 | $11.084,22 | $108,12 | $0,00001108 |
| 2026-10-15 | $11.211,65 | $123,39 | $0,00001109 |
| 2026-10-14 | $11.907,37 | $27,13 | $0,00001121 |
| 2026-10-13 | $11.866,38 | $70,66 | $0,00001191 |
| 2026-10-12 | $12.975,45 | $154,32 | $0,00001187 |
| 2026-10-11 | $13.132,15 | $8,50 | $0,00001298 |
| 2026-10-10 | $12.949,54 | $147,54 | $0,00001313 |
| 2026-10-09 | $12.733,64 | $1,21 | $0,00001295 |
| 2026-10-08 | $13.336,46 | $94,22 | $0,00001274 |
| 2026-10-07 | $14.211,24 | $71,01 | $0,00001334 |
| 2026-10-06 | $14.388,56 | $79,55 | $0,00001421 |
| 2026-10-05 | $14.033,57 | $20,60 | $0,00001439 |
| 2026-09-24 | $13.094,31 | $12,76 | $0,00001404 |
| 2026-09-23 | $13.906,78 | $13,62 | $0,00001310 |
| 2026-09-22 | $13.749,72 | $2,36 | $0,00001391 |
| 2026-09-21 | $13.485,60 | $1,23 | $0,00001375 |
| 2026-09-20 | $12.855,91 | $809,63 | $0,00001349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
