kinton the frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $21.119 | $36,80 | N/A |
| 2026-07-21 | $21.222 | $5.594,02 | $0,00002112 |
| 2026-07-20 | $18.719,11 | $308,93 | $0,00002122 |
| 2026-07-19 | $17.006,61 | $177,46 | $0,00001872 |
| 2026-07-18 | $16.572,20 | $39,12 | $0,00001701 |
| 2026-07-17 | $16.337,72 | $4,81 | $0,00001657 |
| 2026-07-16 | $16.773,77 | $22,53 | $0,00001634 |
| 2026-07-15 | $16.648,11 | $896,98 | $0,00001678 |
| 2026-07-14 | $15.400,93 | $983,38 | $0,00001665 |
| 2026-07-13 | $15.842,27 | $684,58 | $0,00001540 |
| 2026-07-12 | $17.102,34 | $7,55 | $0,00001584 |
| 2026-07-11 | $17.630,10 | $241,82 | $0,00001710 |
| 2026-07-10 | $18.747,24 | $212,95 | $0,00001763 |
| 2026-07-09 | $19.646,46 | $538,91 | $0,00001875 |
| 2026-07-08 | $19.126,18 | $2.288,73 | $0,00001965 |
| 2026-07-07 | $17.976,12 | $429,68 | $0,00001913 |
| 2026-07-06 | $17.777,52 | $588,78 | $0,00001798 |
| 2026-07-05 | $17.689,80 | $119,10 | $0,00001778 |
| 2026-07-04 | $18.016,23 | $380,42 | $0,00001769 |
| 2026-07-03 | $18.532,42 | $2.171,83 | $0,00001802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
