kinton the frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $19.943,45 | $1,44 | N/A |
| 2026-09-04 | $20.080 | $2,19 | $0,00001995 |
| 2026-09-03 | $19.397,98 | $80,69 | $0,00002008 |
| 2026-09-02 | $19.125,27 | $1.390,06 | $0,00001940 |
| 2026-09-01 | $20.989 | $106,43 | $0,00001913 |
| 2026-08-31 | $21.147 | $102,64 | $0,00002099 |
| 2026-08-30 | $22.421 | $828,51 | $0,00002115 |
| 2026-08-29 | $19.229,50 | $534,80 | $0,00002242 |
| 2026-08-28 | $22.524 | $160,67 | $0,00001923 |
| 2026-08-27 | $21.761 | $108,82 | $0,00002253 |
| 2026-08-26 | $20.859 | $350,51 | $0,00002176 |
| 2026-08-25 | $23.429 | $194,45 | $0,00002086 |
| 2026-08-24 | $23.519 | $26,15 | $0,00002343 |
| 2026-08-23 | $22.786 | $311,88 | $0,00002352 |
| 2026-08-22 | $21.270 | $1.476,15 | $0,00002279 |
| 2026-08-21 | $24.218 | $107,70 | $0,00002127 |
| 2026-08-20 | $23.242 | $194,07 | $0,00002422 |
| 2026-08-19 | $21.515 | $6,00 | $0,00002324 |
| 2026-08-18 | $21.261 | $7,12 | $0,00002152 |
| 2026-08-17 | $21.083 | $285,85 | $0,00002126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
