Kintsugi BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $1.522,19 | $61.937 | N/A |
2024-05-11 | $0,000000000000000000 | $1.761,28 | $66.646 | $61.937 |
2024-05-10 | $0,000000000000000000 | $1.698,90 | $66.574 | $66.646 |
2024-05-09 | $0,000000000000000000 | $1.698,90 | $66.574 | $66.574 |
2024-05-08 | $0,000000000000000000 | $1.649,36 | $64.564 | $66.574 |
2024-05-07 | $0,000000000000000000 | $1.649,36 | $64.564 | $64.564 |
2024-05-06 | $0,000000000000000000 | $2.130,74 | $64.343 | $64.564 |
2024-05-05 | $0,000000000000000000 | $2.130,74 | $64.343 | $64.343 |
2024-05-04 | $0,000000000000000000 | $2.215,23 | $67.404 | $64.343 |
2024-05-03 | $0,000000000000000000 | $2.207,33 | $66.880 | $67.404 |
2024-05-02 | $0,000000000000000000 | $2.240,18 | $65.495 | $66.880 |
2024-05-01 | $0,000000000000000000 | $2.222,92 | $64.991 | $65.495 |
2024-04-30 | $0,000000000000000000 | $2.314,58 | $67.210 | $64.991 |
2024-04-29 | $0,000000000000000000 | $2.303,77 | $66.833 | $67.210 |
2024-04-28 | $0,000000000000000000 | $2.303,98 | $65.285 | $66.833 |
2024-04-27 | $0,000000000000000000 | $2.322,14 | $64.487 | $65.285 |
2024-04-26 | $0,000000000000000000 | $2.532,13 | $67.661 | $64.487 |
2024-04-25 | $0,000000000000000000 | $3.125,09 | $67.730 | $67.661 |
2024-04-24 | $0,000000000000000000 | $7.183,96 | $68.622 | $67.730 |
2024-04-23 | $0,000000000000000000 | $7.228,38 | $67.986 | $68.622 |
2024-04-22 | $0,000000000000000000 | $7.045,41 | $66.319 | $67.986 |
2024-04-21 | $0,000000000000000000 | $7.321,82 | $67.118 | $66.319 |
2024-04-20 | $0,000000000000000000 | $6.779,37 | $66.818 | $67.118 |
2024-04-19 | $0,000000000000000000 | $7.405,02 | $70.097 | $66.818 |
2024-04-18 | $0,000000000000000000 | $7.405,02 | $70.097 | $70.097 |
2024-04-17 | $0,000000000000000000 | $7.484,00 | $70.465 | $70.097 |
2024-04-16 | $0,000000000000000000 | $7.262,00 | $68.486 | $70.465 |
2024-04-15 | $0,000000000000000000 | $7.909,12 | $70.696 | $68.486 |
Ali želite podatke v drugi valuti? Uporabite naš API