KIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $28.648 | $479,27 | N/A |
| 2026-10-16 | $25.555 | $23,58 | $0,00001460 |
| 2026-10-15 | $43.018 | $21,97 | $0,00001303 |
| 2026-10-14 | $31.013 | $410,37 | $0,00002193 |
| 2026-10-13 | $31.882 | $795,46 | $0,00001581 |
| 2026-10-12 | $39.177 | $5,78 | $0,00001625 |
| 2026-10-11 | $30.198 | $32,68 | $0,00001997 |
| 2026-10-10 | $33.447 | $231,63 | $0,00001540 |
| 2026-10-09 | $30.095 | $429,70 | $0,00001705 |
| 2026-10-08 | $32.846 | $51,31 | $0,00001534 |
| 2026-10-07 | $33.894 | $215,55 | $0,00001675 |
| 2026-10-06 | $34.609 | $136,35 | $0,00001728 |
| 2026-10-05 | $36.062 | $56,03 | $0,00001764 |
| 2026-10-04 | $36.071 | $13,42 | $0,00001838 |
| 2026-10-03 | $35.619 | $213,81 | $0,00001839 |
| 2026-10-02 | $37.281 | $70,60 | $0,00001816 |
| 2026-10-01 | $26.547 | $130,50 | $0,00001901 |
| 2026-09-30 | $30.845 | $109,59 | $0,00001353 |
| 2026-09-29 | $37.119 | $371,04 | $0,00001572 |
| 2026-09-28 | $34.724 | $1.172,38 | $0,00001892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
