KIP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $82.550 | $15.012,76 | N/A |
| 2026-06-27 | $82.819 | $14.802,52 | $0,00004208 |
| 2026-06-26 | $82.184 | $14.004,03 | $0,00004201 |
| 2026-06-25 | $82.245 | $14.928,50 | $0,00004199 |
| 2026-06-24 | $84.062 | $15.587,62 | $0,00004193 |
| 2026-06-23 | $86.158 | $14.880,07 | $0,00004298 |
| 2026-06-22 | $86.724 | $14.669,46 | $0,00004392 |
| 2026-06-21 | $86.188 | $15.287,43 | $0,00004391 |
| 2026-06-20 | $85.864 | $14.570,16 | $0,00004397 |
| 2026-06-19 | $85.755 | $14.913,69 | $0,00004362 |
| 2026-06-18 | $84.362 | $14.568,38 | $0,00004359 |
| 2026-06-17 | $83.374 | $15.349,41 | $0,00004301 |
| 2026-06-16 | $86.694 | $15.589,36 | $0,00004266 |
| 2026-06-15 | $87.945 | $15.118,53 | $0,00004436 |
| 2026-06-14 | $86.487 | $12.796,78 | $0,00004487 |
| 2026-06-13 | $88.586 | $14.759,67 | $0,00004397 |
| 2026-06-12 | $90.683 | $11.908,87 | $0,00004524 |
| 2026-06-11 | $91.337 | $14.768,45 | $0,00004623 |
| 2026-06-10 | $97.100 | $15.087,45 | $0,00004655 |
| 2026-06-09 | $99.346 | $14.180,62 | $0,00004950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
