KIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $62.302 | $18.058,14 | N/A |
| 2026-08-12 | $62.270 | $17.019,09 | $0,00003176 |
| 2026-08-11 | $62.428 | $14.593,98 | $0,00003175 |
| 2026-08-10 | $61.999 | $19.165,82 | $0,00003183 |
| 2026-08-09 | $64.418 | $14.191,36 | $0,00003161 |
| 2026-08-08 | $64.149 | $14.067,78 | $0,00003284 |
| 2026-08-07 | $63.840 | $14.889,41 | $0,00003270 |
| 2026-08-06 | $63.853 | $14.845,83 | $0,00003255 |
| 2026-08-05 | $63.532 | $13.914,58 | $0,00003255 |
| 2026-08-04 | $64.177 | $16.515,46 | $0,00003239 |
| 2026-08-03 | $63.224 | $14.147,15 | $0,00003272 |
| 2026-08-02 | $63.445 | $14.129,65 | $0,00003223 |
| 2026-08-01 | $63.479 | $13.916,31 | $0,00003234 |
| 2026-07-31 | $63.552 | $14.547,40 | $0,00003236 |
| 2026-07-30 | $63.492 | $15.595,84 | $0,00003240 |
| 2026-07-29 | $66.489 | $15.199,68 | $0,00003237 |
| 2026-07-28 | $67.310 | $17.138,87 | $0,00003390 |
| 2026-07-27 | $67.991 | $14.595,06 | $0,00003431 |
| 2026-07-26 | $69.394 | $16.480,74 | $0,00003466 |
| 2026-07-25 | $66.041 | $14.924,74 | $0,00003538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
