Kippahstayson.sol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $15.450,71 | $1,38 | N/A |
| 2026-10-31 | $15.584,55 | $5,33 | $0,00001546 |
| 2026-10-30 | $15.609,92 | $11,02 | $0,00001559 |
| 2026-10-29 | $17.477,55 | $725,33 | $0,00001562 |
| 2026-10-28 | $18.976,60 | $8,76 | $0,00001749 |
| 2026-10-27 | $18.912,64 | $2,24 | $0,00001899 |
| 2026-10-26 | $19.244,15 | $20,42 | $0,00001892 |
| 2026-10-25 | $18.963,45 | $20,06 | $0,00001925 |
| 2026-10-24 | $19.355,63 | $950,68 | $0,00001897 |
| 2026-10-23 | $19.345,33 | $342,46 | $0,00001937 |
| 2026-10-22 | $18.905,92 | $189,16 | $0,00001936 |
| 2026-10-21 | $19.194,18 | $203,63 | $0,00001892 |
| 2026-10-20 | $18.941,46 | $833,70 | $0,00001920 |
| 2026-10-19 | $21.312 | $152,61 | $0,00001895 |
| 2026-10-18 | $21.025 | $151,57 | $0,00002132 |
| 2026-10-17 | $21.147 | $169,37 | $0,00002104 |
| 2026-10-16 | $21.823 | $768,75 | $0,00002116 |
| 2026-10-15 | $24.988 | $203,31 | $0,00002184 |
| 2026-10-14 | $25.375 | $25,64 | $0,00002500 |
| 2026-10-13 | $25.217 | $53,48 | $0,00002539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
