Kippahstayson.sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $20.293 | $958,88 | N/A |
| 2026-09-11 | $24.028 | $2,33 | $0,00002030 |
| 2026-09-09 | $24.935 | $270,28 | $0,00002404 |
| 2026-09-08 | $25.670 | $552,99 | $0,00002495 |
| 2026-09-07 | $24.697 | $39,26 | $0,00002568 |
| 2026-09-06 | $23.998 | $169,77 | $0,00002471 |
| 2026-09-05 | $24.543 | $208,07 | $0,00002401 |
| 2026-09-04 | $25.474 | $292,03 | $0,00002456 |
| 2026-09-03 | $24.147 | $184,39 | $0,00002549 |
| 2026-09-02 | $23.835 | $181,33 | $0,00002416 |
| 2026-09-01 | $25.283 | $2,47 | $0,00002385 |
| 2026-08-31 | $25.337 | $586,05 | $0,00002530 |
| 2026-08-30 | $25.954 | $287,05 | $0,00002535 |
| 2026-08-29 | $26.173 | $5.608,58 | $0,00002597 |
| 2026-08-28 | $24.819 | $45,33 | $0,00002619 |
| 2026-08-27 | $23.828 | $280,34 | $0,00002483 |
| 2026-08-26 | $23.131 | $497,25 | $0,00002384 |
| 2026-08-25 | $26.291 | $1.724,01 | $0,00002314 |
| 2026-08-24 | $25.939 | $21.785 | $0,00002631 |
| 2026-08-23 | $21.715 | $477,48 | $0,00002595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
