Kippahstayson.sol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $19.735,08 | $16,12 | N/A |
| 2026-07-03 | $19.628,93 | $15,89 | $0,00002310 |
| 2026-07-02 | $19.238,69 | $37,15 | $0,00002264 |
| 2026-07-01 | $18.791,37 | $405,14 | $0,00002212 |
| 2026-06-30 | $16.436,82 | $904,73 | $0,00001934 |
| 2026-06-29 | $20.188 | $1.297,53 | $0,00002376 |
| 2026-06-28 | $21.083 | $8.376,71 | $0,00002109 |
| 2026-06-27 | $15.798,68 | $288,93 | $0,00001581 |
| 2026-06-26 | $14.965,02 | $81,37 | $0,00001497 |
| 2026-06-25 | $11.608,78 | $8,14 | $0,00001366 |
| 2026-06-23 | $12.021,10 | $1,46 | $0,00001415 |
| 2026-06-11 | $11.271,71 | $14,38 | $0,00001327 |
| 2026-06-10 | $10.884,02 | $27,78 | $0,00001281 |
| 2026-06-09 | $11.405,24 | $220,40 | $0,00001342 |
| 2026-06-08 | $12.108,44 | $231,87 | $0,00001425 |
| 2026-06-07 | $11.479,69 | $19,90 | $0,00001351 |
| 2026-06-06 | $10.603,10 | $3,62 | $0,00001248 |
| 2026-06-04 | $11.780,13 | $1,90 | $0,00001386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
