Kippahstayson.sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $16.125,09 | $351,76 | N/A |
| 2026-07-24 | $17.307,86 | $92,71 | $0,00001613 |
| 2026-07-23 | $18.400,29 | $100,98 | $0,00001732 |
| 2026-07-22 | $18.699,86 | $3,18 | $0,00001841 |
| 2026-07-21 | $18.651,15 | $98,50 | $0,00001871 |
| 2026-07-20 | $18.056,91 | $97,51 | $0,00001866 |
| 2026-07-19 | $18.048,81 | $78,19 | $0,00001807 |
| 2026-07-18 | $18.298,05 | $98,89 | $0,00001806 |
| 2026-07-17 | $18.273,79 | $588,68 | $0,00001831 |
| 2026-07-16 | $20.604 | $362,19 | $0,00001828 |
| 2026-07-15 | $21.139 | $10,71 | $0,00002061 |
| 2026-07-14 | $20.377 | $40,85 | $0,00002115 |
| 2026-07-13 | $20.991 | $98,84 | $0,00002039 |
| 2026-07-12 | $20.830 | $1,46 | $0,00002100 |
| 2026-07-11 | $21.171 | $1,50 | $0,00002084 |
| 2026-07-10 | $21.282 | $212,20 | $0,00002118 |
| 2026-07-09 | $17.827,83 | $305,92 | $0,00002129 |
| 2026-07-08 | $19.089,99 | $557,76 | $0,00002098 |
| 2026-07-07 | $17.940,11 | $423,34 | $0,00002247 |
| 2026-07-06 | $18.271,06 | $389,77 | $0,00002111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
