KIRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $23.124 | $3,27 | N/A |
| 2026-10-06 | $23.178 | $4,26 | $0,00002314 |
| 2026-10-05 | $23.304 | $1,16 | $0,00002319 |
| 2026-10-04 | $23.236 | $1,049 | $0,00002332 |
| 2026-10-03 | $22.721 | $3,69 | $0,00002325 |
| 2026-10-02 | $22.519 | $3,78 | $0,00002273 |
| 2026-10-01 | $22.639 | $1,26 | $0,00002253 |
| 2026-09-30 | $22.838 | $3,25 | $0,00002265 |
| 2026-09-29 | $22.582 | $3,21 | $0,00002285 |
| 2026-09-28 | $23.394 | $1,67 | $0,00002259 |
| 2026-09-27 | $23.303 | $20,06 | $0,00002341 |
| 2026-09-26 | $23.437 | $24,19 | $0,00002332 |
| 2026-09-25 | $22.522 | $2,74 | $0,00002345 |
| 2026-09-24 | $22.143 | $37,79 | $0,00002254 |
| 2026-09-23 | $22.936 | $2,97 | $0,00002216 |
| 2026-09-22 | $23.010 | $1,51 | $0,00002295 |
| 2026-09-21 | $21.495 | $3,58 | $0,00002302 |
| 2026-09-20 | $21.478 | $5,04 | $0,00002151 |
| 2026-09-19 | $21.491 | $5,04 | $0,00002149 |
| 2026-09-18 | $19.782,22 | $1,60 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
