KIRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $14.615,05 | $7,59 | N/A |
| 2026-08-03 | $14.520,18 | $1,003 | $0,00001462 |
| 2026-08-02 | $14.442,12 | $10,16 | $0,00001453 |
| 2026-07-30 | $14.487,18 | $1,37 | $0,00001445 |
| 2026-07-29 | $14.564,90 | $1,38 | $0,00001450 |
| 2026-07-25 | $14.597,59 | $3,47 | $0,00001457 |
| 2026-07-20 | $14.987,15 | $3,02 | $0,00001461 |
| 2026-07-16 | $15.206,89 | $143,68 | $0,00001500 |
| 2026-07-15 | $15.675,77 | $1,96 | $0,00001522 |
| 2026-07-14 | $15.258,68 | $44,86 | $0,00001568 |
| 2026-07-13 | $15.745,51 | $414,12 | $0,00001527 |
| 2026-07-12 | $17.197,04 | $9,98 | $0,00001575 |
| 2026-07-08 | $17.851,69 | $2,33 | $0,00001721 |
| 2026-07-07 | $18.163,79 | $20,91 | $0,00001786 |
| 2026-07-06 | $18.121,68 | $112,55 | $0,00001817 |
| 2026-07-05 | $18.360,52 | $1.147,37 | $0,00001813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
