KIRA Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $760.870 | $154,21 | N/A |
| 2026-05-22 | $770.249 | $30,36 | $0,00339674 |
| 2026-05-21 | $740.178 | $2.120,96 | $0,00342751 |
| 2026-05-20 | $708.401 | $95,27 | $0,00330441 |
| 2026-05-19 | $10.103.348 | $57,62 | $0,00316250 |
| 2026-05-18 | $10.137.623 | $52,89 | $0,04510423 |
| 2026-05-17 | $730.311 | $51,04 | $0,04536790 |
| 2026-05-16 | $756.072 | $760,01 | $0,00326032 |
| 2026-05-15 | $762.352 | $766,36 | $0,00337448 |
| 2026-05-14 | $772.971 | $794,46 | $0,00340268 |
| 2026-05-13 | $786.151 | $105,40 | $0,00344840 |
| 2026-05-12 | $802.694 | $329,46 | $0,00350898 |
| 2026-05-11 | $803.113 | $74,44 | $0,00358345 |
| 2026-05-10 | $787.829 | $207,23 | $0,00358532 |
| 2026-05-09 | $789.350 | $189,76 | $0,00351710 |
| 2026-05-08 | $781.663 | $176,53 | $0,00352389 |
| 2026-05-07 | $795.086 | $3.941,89 | $0,00348952 |
| 2026-05-06 | $874.243 | $156,11 | $0,00354949 |
| 2026-05-05 | $874.243 | $156,11 | $0,00390287 |
| 2026-05-04 | $864.941 | $159,64 | $0,00390287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
