KIRA Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $634.733 | $28,44 | N/A |
| 2026-08-16 | $635.234 | $173,28 | $0,00283363 |
| 2026-08-15 | $629.152 | $65,45 | $0,00283587 |
| 2026-08-14 | $633.000 | $8,48 | $0,00280871 |
| 2026-08-13 | $638.949 | $3,36 | $0,00282589 |
| 2026-08-12 | $637.137 | $11,41 | $0,00285245 |
| 2026-08-10 | $644.016 | $3,00 | $0,00284436 |
| 2026-08-09 | $642.094 | $106,63 | $0,00287507 |
| 2026-08-08 | $640.043 | $42,52 | $0,00286649 |
| 2026-08-07 | $650.126 | $3,03 | $0,00285734 |
| 2026-08-06 | $641.653 | $0,999428 | $0,00290235 |
| 2026-08-04 | $626.506 | $23,30 | $0,00286452 |
| 2026-08-02 | $618.265 | $3,01 | $0,00279690 |
| 2026-08-01 | $616.413 | $3,00 | $0,00276011 |
| 2026-07-31 | $640.876 | $265,04 | $0,00275184 |
| 2026-07-30 | $633.578 | $523,15 | $0,00286105 |
| 2026-07-29 | $653.574 | $5,03 | $0,00282847 |
| 2026-07-28 | $639.007 | $288,52 | $0,00291774 |
| 2026-07-27 | $665.989 | $299,55 | $0,00285271 |
| 2026-07-24 | $630.217 | $64,65 | $0,00297316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
