KIRA Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $739.602 | $283,95 | N/A |
| 2026-09-29 | $749.902 | $100,63 | $0,00330180 |
| 2026-09-28 | $11.758.336 | $1,12 | $0,00334778 |
| 2026-09-27 | $746.819 | $205,34 | $0,052493 |
| 2026-09-26 | $749.312 | $780,00 | $0,00333401 |
| 2026-09-25 | $740.139 | $334,16 | $0,00334514 |
| 2026-09-24 | $722.972 | $60,27 | $0,00330419 |
| 2026-09-21 | $725.519 | $647,78 | $0,00322755 |
| 2026-09-20 | $712.881 | $318,25 | $0,00323892 |
| 2026-09-18 | $683.705 | $1.526,13 | $0,00318251 |
| 2026-09-17 | $701.338 | $2.200,88 | $0,00305226 |
| 2026-09-16 | $10.997.545 | $9,06 | $0,00313097 |
| 2026-09-15 | $11.182.838 | $9,81 | $0,04909618 |
| 2026-09-13 | $771.464 | $137,76 | $0,04992338 |
| 2026-09-12 | $773.179 | $327,91 | $0,00344403 |
| 2026-09-11 | $760.608 | $768,46 | $0,00345169 |
| 2026-09-10 | $782.804 | $22,85 | $0,00339557 |
| 2026-09-09 | $784.909 | $112,53 | $0,00349466 |
| 2026-09-08 | $787.535 | $1.819,28 | $0,00350406 |
| 2026-09-07 | $797.581 | $1.469,00 | $0,00351578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
