KIRA Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $650.896 | $154,00 | N/A |
| 2026-07-01 | $619.437 | $1.009,51 | $0,00276534 |
| 2026-06-29 | $628.319 | $6,28 | $0,00280499 |
| 2026-06-28 | $836.143 | $6,24 | $0,00278714 |
| 2026-06-27 | $619.538 | $1.951,93 | $0,00276579 |
| 2026-06-26 | $577.260 | $153,31 | $0,00257705 |
| 2026-06-25 | $8.725.409 | $5,63 | $0,03895272 |
| 2026-06-24 | $671.715 | $280,46 | $0,00299873 |
| 2026-06-23 | $610.536 | $402,82 | $0,00272561 |
| 2026-06-22 | $632.578 | $18,00 | $0,00282401 |
| 2026-06-21 | $635.226 | $1,70 | $0,00283583 |
| 2026-06-20 | $629.033 | $267,95 | $0,00280818 |
| 2026-06-19 | $620.427 | $338,65 | $0,00276976 |
| 2026-06-18 | $620.456 | $7.239,89 | $0,00276989 |
| 2026-06-17 | $748.830 | $5,88 | $0,00334299 |
| 2026-06-16 | $768.331 | $961,58 | $0,00343005 |
| 2026-06-15 | $810.440 | $11,37 | $0,00361804 |
| 2026-06-13 | $734.903 | $3,32 | $0,00328082 |
| 2026-06-12 | $731.710 | $3,31 | $0,00326656 |
| 2026-06-11 | $738.615 | $229,84 | $0,00329739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
