KiraKuru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.382.317 | $26,51 | N/A |
| 2026-09-23 | $3.518.826 | $15,27 | $0,00338236 |
| 2026-09-22 | $3.502.256 | $41,02 | $0,00351887 |
| 2026-09-21 | $3.273.026 | $94,94 | $0,00350230 |
| 2026-09-20 | $3.277.513 | $7,73 | $0,00327306 |
| 2026-09-19 | $3.280.213 | $1,48 | $0,00327755 |
| 2026-09-18 | $3.127.806 | $1,80 | $0,00328025 |
| 2026-09-15 | $3.004.243 | $8,05 | $0,00312784 |
| 2026-09-14 | $3.004.476 | $1,50 | $0,00300428 |
| 2026-09-10 | $3.000.215 | $5,00 | $0,00300451 |
| 2026-09-09 | $3.052.036 | $52,65 | $0,00300025 |
| 2026-09-08 | $3.129.103 | $4.234,57 | $0,00305207 |
| 2026-09-07 | $3.473.110 | $26,12 | $0,00312914 |
| 2026-09-06 | $3.391.092 | $25,24 | $0,00347315 |
| 2026-09-04 | $3.392.074 | $1.135,92 | $0,00339113 |
| 2026-09-03 | $3.453.243 | $1.156,40 | $0,00339211 |
| 2026-09-01 | $3.446.478 | $6,55 | $0,00345328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
