KiraKuru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $2.648.617 | $3,01 | N/A |
| 2026-08-12 | $2.716.856 | $2.621,48 | $0,00264865 |
| 2026-08-11 | $2.870.621 | $33,68 | $0,00271689 |
| 2026-08-10 | $2.899.988 | $87,96 | $0,00287065 |
| 2026-08-09 | $2.879.005 | $12,37 | $0,00290002 |
| 2026-08-08 | $2.803.780 | $57,16 | $0,00287904 |
| 2026-08-07 | $2.751.688 | $25,03 | $0,00280381 |
| 2026-08-06 | $2.805.342 | $21,20 | $0,00275172 |
| 2026-08-05 | $2.806.671 | $20,78 | $0,00280537 |
| 2026-08-04 | $2.783.889 | $25,32 | $0,00280670 |
| 2026-08-03 | $2.799.377 | $14.870,64 | $0,00278392 |
| 2026-08-02 | $2.128.854 | $4.265,02 | $0,00279941 |
| 2026-07-27 | $1.971.340 | $95,00 | $0,00212888 |
| 2026-07-25 | $1.925.677 | $4,36 | $0,00197136 |
| 2026-07-24 | $1.963.930 | $28,27 | $0,00192570 |
| 2026-07-23 | $2.020.010 | $99,25 | $0,00196395 |
| 2026-07-22 | $2.029.512 | $16.855,02 | $0,00202003 |
| 2026-07-21 | $1.347.569 | $634,01 | $0,00202954 |
| 2026-07-19 | $1.317.062 | $24,89 | $0,00134758 |
| 2026-07-18 | $1.314.350 | $1.353,90 | $0,00131708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
