KIRI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $19.500,85 | $78,04 | N/A |
| 2026-08-25 | $20.055 | $1,20 | $0,00001951 |
| 2026-08-24 | $19.348,81 | $8,07 | $0,00002007 |
| 2026-08-23 | $19.094,17 | $19,64 | $0,00001936 |
| 2026-08-22 | $19.114,73 | $7,00 | $0,00001911 |
| 2026-08-21 | $17.979,24 | $15,52 | $0,00001913 |
| 2026-08-20 | $17.277,23 | $12,47 | $0,00001799 |
| 2026-08-05 | $15.025,91 | $157,38 | $0,00001729 |
| 2026-08-04 | $15.383,24 | $59,76 | $0,00001503 |
| 2026-08-03 | $14.874,54 | $156,08 | $0,00001539 |
| 2026-08-02 | $14.417,17 | $94,65 | $0,00001488 |
| 2026-08-01 | $14.300,47 | $174,51 | $0,00001443 |
| 2026-07-31 | $14.675,60 | $145,98 | $0,00001431 |
| 2026-07-30 | $14.839,15 | $151,63 | $0,00001468 |
| 2026-07-29 | $14.647,44 | $4,02 | $0,00001485 |
| 2026-07-27 | $15.079,13 | $2,07 | $0,00001466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
