KIRI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $19.716,62 | $328,34 | N/A |
| 2026-10-10 | $19.388,32 | $90,42 | $0,00001973 |
| 2026-10-09 | $19.679,79 | $47,41 | $0,00001940 |
| 2026-10-08 | $21.006 | $6,14 | $0,00001969 |
| 2026-10-07 | $21.850 | $12,05 | $0,00002102 |
| 2026-10-06 | $21.994 | $122,51 | $0,00002186 |
| 2026-10-05 | $22.132 | $121,86 | $0,00002201 |
| 2026-09-25 | $21.678 | $1,095 | $0,00002215 |
| 2026-09-24 | $21.300 | $38,42 | $0,00002169 |
| 2026-09-22 | $22.073 | $1,20 | $0,00002131 |
| 2026-09-21 | $20.718 | $1,31 | $0,00002209 |
| 2026-09-20 | $20.688 | $1,31 | $0,00002073 |
| 2026-09-19 | $21.166 | $96,54 | $0,00002070 |
| 2026-09-18 | $19.314,73 | $31,32 | $0,00002118 |
| 2026-09-17 | $18.999,07 | $2,03 | $0,00001933 |
| 2026-09-16 | $18.440,87 | $665,23 | $0,00001901 |
| 2026-09-15 | $19.912,24 | $893,69 | $0,00001845 |
| 2026-09-14 | $19.746,22 | $77,40 | $0,00001992 |
| 2026-09-12 | $19.499,65 | $89,53 | $0,00001976 |
| 2026-09-11 | $18.965,51 | $87,12 | $0,00001951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
