KIRI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $20.012 | $54,48 | N/A |
| 2026-05-11 | $19.688,36 | $77,04 | $0,00002003 |
| 2026-05-10 | $19.311,69 | $315,62 | $0,00001979 |
| 2026-05-09 | $20.104 | $21,56 | $0,00001932 |
| 2026-05-08 | $19.265,82 | $11,88 | $0,00002012 |
| 2026-05-07 | $19.335,12 | $122,03 | $0,00001928 |
| 2026-05-06 | $18.545,46 | $1,53 | $0,00001935 |
| 2026-05-05 | $17.966,49 | $141,14 | $0,00001846 |
| 2026-05-04 | $17.681,55 | $9,97 | $0,00001798 |
| 2026-05-03 | $17.602,40 | $2,64 | $0,00001769 |
| 2026-05-02 | $17.552,72 | $2,63 | $0,00001761 |
| 2026-05-01 | $17.566,46 | $33,42 | $0,00001756 |
| 2026-04-30 | $17.525,23 | $112,40 | $0,00001762 |
| 2026-04-29 | $18.040,18 | $47.818 | $0,00001753 |
| 2026-04-28 | $17.472,15 | $3,40 | $0,00001805 |
| 2026-04-27 | $17.645,89 | $9,08 | $0,00001726 |
| 2026-04-26 | $17.646,07 | $145,80 | $0,00001775 |
| 2026-04-25 | $17.901,85 | $164,58 | $0,00001765 |
| 2026-04-24 | $18.016,43 | $130,03 | $0,00001782 |
| 2026-04-23 | $18.000,92 | $24,05 | $0,00001803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
