KITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $5.193,33 | $58,17 | N/A |
| 2026-09-17 | $4.929,02 | $54,76 | $0,00000550 |
| 2026-09-16 | $4.522,08 | $9,92 | $0,00000522 |
| 2026-09-15 | $4.772,37 | $9,98 | $0,00000479 |
| 2026-09-13 | $4.786,30 | $31,67 | $0,00000506 |
| 2026-09-12 | $5.039,48 | $105,87 | $0,00000507 |
| 2026-09-11 | $4.858,27 | $54,96 | $0,00000534 |
| 2026-09-10 | $4.996,02 | $56,65 | $0,00000515 |
| 2026-09-09 | $5.446,56 | $3,09 | $0,00000529 |
| 2026-09-08 | $5.454,96 | $72,72 | $0,00000577 |
| 2026-09-07 | $5.454,97 | $125,92 | $0,00000578 |
| 2026-09-06 | $4.954,28 | $212,85 | $0,00000578 |
| 2026-09-05 | $5.039,52 | $68,87 | $0,00000525 |
| 2026-09-04 | $5.007,74 | $61,50 | $0,00000534 |
| 2026-09-03 | $4.919,16 | $22,18 | $0,00000531 |
| 2026-09-02 | $4.914,55 | $81,89 | $0,00000521 |
| 2026-09-01 | $5.636,50 | $17,32 | $0,00000521 |
| 2026-08-31 | $5.527,00 | $82,41 | $0,00000597 |
| 2026-08-30 | $5.308,11 | $605,66 | $0,00000586 |
| 2026-08-29 | $5.997,34 | $160,05 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
