KITA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $2.214,76 | $1,55 | N/A |
| 2026-10-30 | $2.206,52 | $1,65 | $0,00000235 |
| 2026-10-29 | $2.368,56 | $7,85 | $0,00000234 |
| 2026-10-28 | $2.370,94 | $20,33 | $0,00000251 |
| 2026-10-27 | $2.444,45 | $1,098 | $0,00000251 |
| 2026-10-26 | $2.466,69 | $45,85 | $0,00000259 |
| 2026-10-25 | $2.532,27 | $53,20 | $0,00000261 |
| 2026-10-24 | $2.388,22 | $9,18 | $0,00000268 |
| 2026-10-23 | $2.414,77 | $16,71 | $0,00000253 |
| 2026-10-22 | $2.435,42 | $2,51 | $0,00000256 |
| 2026-10-21 | $2.427,43 | $2,80 | $0,00000258 |
| 2026-10-20 | $2.406,74 | $2,72 | $0,00000257 |
| 2026-10-19 | $2.363,63 | $71,49 | $0,00000255 |
| 2026-10-18 | $2.707,78 | $21,20 | $0,00000250 |
| 2026-10-17 | $2.772,90 | $133,64 | $0,00000287 |
| 2026-10-16 | $2.409,31 | $37,08 | $0,00000294 |
| 2026-10-15 | $2.564,17 | $74,05 | $0,00000255 |
| 2026-10-14 | $2.740,31 | $187,15 | $0,00000272 |
| 2026-10-13 | $3.230,23 | $85,62 | $0,00000290 |
| 2026-10-12 | $3.696,55 | $15,84 | $0,00000342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
