Kite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $272.540.775 | $37.721.962 | N/A |
| 2026-07-02 | $253.739.740 | $28.989.906 | $0,106114 |
| 2026-07-01 | $244.070.267 | $35.757.609 | $0,102070 |
| 2026-06-30 | $252.515.025 | $32.986.201 | $0,108272 |
| 2026-06-29 | $273.453.760 | $26.754.079 | $0,117250 |
| 2026-06-28 | $284.418.054 | $47.074.871 | $0,121951 |
| 2026-06-27 | $316.015.814 | $17.964.265 | $0,135500 |
| 2026-06-26 | $322.933.523 | $17.154.186 | $0,138466 |
| 2026-06-25 | $331.351.450 | $35.646.329 | $0,142075 |
| 2026-06-24 | $347.835.408 | $20.894.797 | $0,149143 |
| 2026-06-23 | $379.465.768 | $28.072.578 | $0,162705 |
| 2026-06-22 | $385.749.453 | $17.129.329 | $0,165400 |
| 2026-06-21 | $382.366.515 | $17.294.512 | $0,163949 |
| 2026-06-20 | $386.729.784 | $35.359.958 | $0,165820 |
| 2026-06-19 | $414.773.880 | $15.947.489 | $0,177845 |
| 2026-06-18 | $429.665.140 | $16.840.168 | $0,184230 |
| 2026-06-17 | $434.463.195 | $24.414.895 | $0,186287 |
| 2026-06-16 | $440.828.421 | $17.912.931 | $0,189016 |
| 2026-06-15 | $449.344.095 | $20.875.072 | $0,192667 |
| 2026-06-14 | $448.620.794 | $15.727.642 | $0,192357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
