Kite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $286.329.266 | $9.536.264 | N/A |
| 2026-09-07 | $303.138.056 | $8.303.961 | $0,119743 |
| 2026-09-06 | $300.931.075 | $11.307.472 | $0,126773 |
| 2026-09-05 | $323.021.739 | $11.365.068 | $0,125850 |
| 2026-09-04 | $323.878.293 | $14.214.897 | $0,135088 |
| 2026-09-03 | $339.974.523 | $32.777.618 | $0,135446 |
| 2026-09-02 | $293.948.330 | $15.349.679 | $0,142178 |
| 2026-09-01 | $281.465.644 | $9.875.342 | $0,122929 |
| 2026-08-31 | $284.267.108 | $8.420.104 | $0,117709 |
| 2026-08-30 | $309.815.130 | $15.922.491 | $0,118881 |
| 2026-08-29 | $304.793.995 | $12.060.511 | $0,129565 |
| 2026-08-28 | $310.977.622 | $24.805.530 | $0,127465 |
| 2026-08-27 | $304.749.455 | $14.892.485 | $0,130051 |
| 2026-08-26 | $267.921.732 | $9.594.895 | $0,127446 |
| 2026-08-25 | $273.402.843 | $12.124.986 | $0,112045 |
| 2026-08-24 | $275.347.884 | $12.997.488 | $0,114337 |
| 2026-08-23 | $263.371.883 | $13.217.496 | $0,115151 |
| 2026-08-22 | $258.682.527 | $11.460.963 | $0,110142 |
| 2026-08-21 | $236.070.651 | $7.391.861 | $0,108181 |
| 2026-08-20 | $230.838.895 | $7.725.816 | $0,098725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
