Kite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $281.790.114 | $8.151.648 | N/A |
| 2026-10-23 | $285.617.974 | $7.429.592 | $0,117845 |
| 2026-10-22 | $292.515.938 | $7.667.176 | $0,119446 |
| 2026-10-21 | $290.116.541 | $7.779.259 | $0,122330 |
| 2026-10-20 | $293.349.038 | $9.743.366 | $0,121327 |
| 2026-10-19 | $275.328.293 | $6.851.333 | $0,122679 |
| 2026-10-18 | $277.554.860 | $11.369.754 | $0,115143 |
| 2026-10-17 | $290.622.891 | $8.752.356 | $0,116074 |
| 2026-10-16 | $293.934.702 | $12.490.557 | $0,121539 |
| 2026-10-15 | $301.098.726 | $17.669.134 | $0,122924 |
| 2026-10-14 | $309.984.599 | $11.019.639 | $0,125920 |
| 2026-10-13 | $297.307.330 | $13.317.882 | $0,129636 |
| 2026-10-12 | $307.468.305 | $7.528.725 | $0,124334 |
| 2026-10-11 | $304.719.594 | $10.497.508 | $0,128583 |
| 2026-10-10 | $287.979.558 | $9.293.445 | $0,127434 |
| 2026-10-09 | $297.481.598 | $10.279.715 | $0,120433 |
| 2026-10-08 | $323.700.061 | $9.399.297 | $0,124407 |
| 2026-10-07 | $338.205.273 | $6.735.672 | $0,135372 |
| 2026-10-06 | $337.222.102 | $8.830.671 | $0,141438 |
| 2026-10-05 | $351.154.623 | $16.375.816 | $0,141027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
