Kite Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $267.224.031 | $7.998.262 | N/A |
| 2026-11-05 | $285.365.003 | $7.237.781 | $0,111753 |
| 2026-11-04 | $285.549.328 | $10.499.224 | $0,119340 |
| 2026-11-03 | $279.900.817 | $7.459.650 | $0,119417 |
| 2026-11-02 | $294.751.382 | $12.516.111 | $0,117055 |
| 2026-11-01 | $273.248.301 | $6.824.397 | $0,123265 |
| 2026-10-31 | $262.234.754 | $10.610.854 | $0,114273 |
| 2026-10-30 | $257.298.665 | $8.233.409 | $0,109667 |
| 2026-10-29 | $278.382.201 | $7.372.060 | $0,107602 |
| 2026-10-28 | $284.649.595 | $7.625.463 | $0,116420 |
| 2026-10-27 | $273.389.846 | $7.334.649 | $0,119041 |
| 2026-10-26 | $270.204.715 | $7.118.020 | $0,114332 |
| 2026-10-25 | $277.494.245 | $7.377.680 | $0,113000 |
| 2026-10-24 | $281.790.114 | $8.151.648 | $0,116048 |
| 2026-10-23 | $285.617.974 | $7.429.592 | $0,117845 |
| 2026-10-22 | $292.515.938 | $7.667.176 | $0,119446 |
| 2026-10-21 | $290.116.541 | $7.779.259 | $0,122330 |
| 2026-10-20 | $293.349.038 | $9.743.366 | $0,121327 |
| 2026-10-19 | $275.328.293 | $6.851.333 | $0,122679 |
| 2026-10-18 | $277.554.860 | $11.369.754 | $0,115143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
