Kite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $259.923.118 | $18.859.192 | N/A |
| 2026-07-24 | $267.826.027 | $449.914.624 | $0,108700 |
| 2026-07-23 | $287.851.697 | $104.012.008 | $0,112005 |
| 2026-07-22 | $283.173.936 | $81.024.400 | $0,120380 |
| 2026-07-21 | $270.333.339 | $272.204.772 | $0,118424 |
| 2026-07-20 | $262.425.283 | $44.856.142 | $0,113054 |
| 2026-07-19 | $273.937.533 | $187.613.365 | $0,109746 |
| 2026-07-18 | $270.650.718 | $52.201.590 | $0,114561 |
| 2026-07-17 | $290.410.137 | $40.132.132 | $0,113186 |
| 2026-07-16 | $300.578.631 | $25.350.974 | $0,121450 |
| 2026-07-15 | $288.652.818 | $31.447.455 | $0,125702 |
| 2026-07-14 | $309.982.745 | $103.809.600 | $0,120715 |
| 2026-07-13 | $287.646.973 | $20.692.870 | $0,129635 |
| 2026-07-12 | $275.674.867 | $18.313.698 | $0,120294 |
| 2026-07-11 | $284.575.808 | $18.550.483 | $0,115287 |
| 2026-07-10 | $273.086.104 | $18.249.607 | $0,119010 |
| 2026-07-09 | $270.510.482 | $29.223.527 | $0,114205 |
| 2026-07-08 | $270.445.436 | $29.774.187 | $0,113128 |
| 2026-07-07 | $291.899.503 | $30.794.404 | $0,113100 |
| 2026-07-06 | $287.465.697 | $27.938.858 | $0,122073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
