Kite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $771.576 | $179,06 | N/A |
| 2026-05-09 | $785.853 | $767,82 | $0,904417 |
| 2026-05-08 | $749.464 | $256,66 | $0,920131 |
| 2026-05-07 | $737.980 | $468,24 | $0,872197 |
| 2026-05-06 | $701.035 | $306,03 | $0,871461 |
| 2026-05-05 | $697.622 | $175,38 | $0,823761 |
| 2026-05-04 | $705.953 | $263,81 | $0,818129 |
| 2026-05-03 | $718.687 | $91,19 | $0,827449 |
| 2026-05-02 | $713.721 | $162,20 | $0,842373 |
| 2026-05-01 | $702.485 | $45,12 | $0,836151 |
| 2026-04-30 | $705.212 | $155,43 | $0,823383 |
| 2026-04-29 | $689.997 | $282,02 | $0,826875 |
| 2026-04-28 | $695.083 | $188,83 | $0,820112 |
| 2026-04-27 | $688.946 | $262,36 | $0,814708 |
| 2026-04-26 | $682.455 | $346,60 | $0,807514 |
| 2026-04-25 | $657.125 | $518,05 | $0,799905 |
| 2026-04-24 | $619.587 | $2.273,82 | $0,772336 |
| 2026-04-23 | $777.024 | $186,01 | $0,726218 |
| 2026-04-22 | $786.683 | $40,67 | $0,909617 |
| 2026-04-21 | $785.831 | $393,43 | $0,922271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
