Kite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $422.641 | $362,75 | N/A |
| 2026-09-23 | $418.713 | $227,29 | $0,494369 |
| 2026-09-22 | $430.506 | $315,48 | $0,489775 |
| 2026-09-21 | $417.829 | $847,87 | $0,503569 |
| 2026-09-20 | $440.118 | $617,02 | $0,488741 |
| 2026-09-19 | $411.635 | $504,67 | $0,514812 |
| 2026-09-18 | $405.597 | $707,14 | $0,481495 |
| 2026-09-17 | $414.506 | $192,52 | $0,474432 |
| 2026-09-16 | $414.961 | $186,38 | $0,484854 |
| 2026-09-15 | $425.233 | $233,57 | $0,485386 |
| 2026-09-14 | $415.524 | $228,19 | $0,497401 |
| 2026-09-13 | $399.334 | $86,11 | $0,486044 |
| 2026-09-12 | $410.404 | $164,16 | $0,467106 |
| 2026-09-11 | $409.166 | $78,99 | $0,480055 |
| 2026-09-10 | $409.143 | $294,51 | $0,478607 |
| 2026-09-09 | $443.095 | $451,41 | $0,478581 |
| 2026-09-08 | $436.128 | $78,96 | $0,518294 |
| 2026-09-07 | $436.131 | $360,28 | $0,510145 |
| 2026-09-06 | $436.699 | $241,88 | $0,510149 |
| 2026-09-05 | $417.308 | $91,83 | $0,510813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
