Kite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $428.968 | $2,69 | N/A |
| 2026-08-09 | $434.099 | $216,63 | $0,501769 |
| 2026-08-08 | $423.892 | $165,82 | $0,507772 |
| 2026-08-07 | $407.312 | $4.600,11 | $0,495832 |
| 2026-08-06 | $893.041 | $6.267,10 | $0,476438 |
| 2026-08-05 | $454.175 | $291,72 | $1,045 |
| 2026-08-04 | $473.921 | $264,52 | $0,531255 |
| 2026-08-03 | $482.843 | $40,51 | $0,554352 |
| 2026-08-02 | $467.255 | $853,13 | $0,564788 |
| 2026-08-01 | $432.549 | $587,91 | $0,546555 |
| 2026-07-31 | $481.483 | $422,42 | $0,505958 |
| 2026-07-30 | $507.537 | $829,05 | $0,563197 |
| 2026-07-29 | $575.129 | $374,08 | $0,593673 |
| 2026-07-28 | $583.920 | $1.304,62 | $0,672736 |
| 2026-07-27 | $535.181 | $24,23 | $0,683019 |
| 2026-07-26 | $520.815 | $47,37 | $0,626008 |
| 2026-07-25 | $522.689 | $987,14 | $0,609204 |
| 2026-07-24 | $568.949 | $1.187,36 | $0,611397 |
| 2026-07-23 | $679.786 | $882,10 | $0,665507 |
| 2026-07-22 | $725.979 | $762,52 | $0,795155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
