Kite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $651.031 | $334,35 | N/A |
| 2026-06-25 | $638.075 | $494,03 | $0,763074 |
| 2026-06-24 | $664.767 | $650,18 | $0,753426 |
| 2026-06-23 | $648.066 | $71,12 | $0,777107 |
| 2026-06-22 | $642.997 | $119,03 | $0,758480 |
| 2026-06-21 | $648.404 | $311,77 | $0,753657 |
| 2026-06-20 | $638.225 | $254,32 | $0,759994 |
| 2026-06-19 | $638.181 | $239,16 | $0,748179 |
| 2026-06-18 | $633.323 | $117,11 | $0,749282 |
| 2026-06-17 | $643.711 | $440,85 | $0,742278 |
| 2026-06-16 | $612.660 | $145,22 | $0,753956 |
| 2026-06-15 | $602.305 | $115,67 | $0,718995 |
| 2026-06-14 | $594.700 | $267,93 | $0,707144 |
| 2026-06-13 | $586.703 | $404,60 | $0,697106 |
| 2026-06-12 | $591.055 | $211,61 | $0,687676 |
| 2026-06-11 | $592.237 | $425,32 | $0,692776 |
| 2026-06-10 | $625.923 | $199,84 | $0,692119 |
| 2026-06-09 | $624.417 | $455,63 | $0,733934 |
| 2026-06-08 | $658.101 | $530,88 | $0,729138 |
| 2026-06-07 | $698.052 | $1.028,24 | $0,770738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
