KITEAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $32,50 | N/A |
| 2026-06-28 | $0,000000000000000000 | $8,53 | $0,000000060808 |
| 2026-06-27 | $0,000000000000000000 | $59,58 | $0,000000061206 |
| 2026-06-26 | $0,000000000000000000 | $167,92 | $0,000000061112 |
| 2026-06-25 | $0,000000000000000000 | $7,90 | $0,000000061075 |
| 2026-06-24 | $0,000000000000000000 | $22,89 | $0,000000061045 |
| 2026-06-23 | $0,000000000000000000 | $777,25 | $0,000000060901 |
| 2026-06-22 | $0,000000000000000000 | $229,98 | $0,000000060709 |
| 2026-06-21 | $0,000000000000000000 | $4.797,42 | $0,000000060936 |
| 2026-06-20 | $0,000000000000000000 | $167,19 | $0,000000060766 |
| 2026-06-19 | $0,000000000000000000 | $89,69 | $0,000000060608 |
| 2026-06-18 | $0,000000000000000000 | $473,22 | $0,000000060093 |
| 2026-06-17 | $0,000000000000000000 | $362,93 | $0,000000060731 |
| 2026-06-16 | $0,000000000000000000 | $95,22 | $0,000000061027 |
| 2026-06-15 | $0,000000000000000000 | $4,68 | $0,000000061355 |
| 2026-06-14 | $0,000000000000000000 | $53,26 | $0,000000061558 |
| 2026-06-13 | $0,000000000000000000 | $20,10 | $0,000000061544 |
| 2026-06-12 | $0,000000000000000000 | $329,82 | $0,000000061553 |
| 2026-06-11 | $0,000000000000000000 | $135,56 | $0,000000061279 |
| 2026-06-10 | $0,000000000000000000 | $579,00 | $0,000000061270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
