KITEAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $10,14 | N/A |
| 2026-05-14 | $0,000000000000000000 | $33,85 | $0,000000061216 |
| 2026-05-13 | $0,000000000000000000 | $664,43 | $0,000000060921 |
| 2026-05-12 | $0,000000000000000000 | $781,10 | $0,000000061396 |
| 2026-05-11 | $0,000000000000000000 | $428,22 | $0,000000060746 |
| 2026-05-10 | $0,000000000000000000 | $1.921,48 | $0,000000061419 |
| 2026-05-09 | $0,000000000000000000 | $3.590,70 | $0,000000060939 |
| 2026-05-08 | $0,000000000000000000 | $6.624,46 | $0,000000061434 |
| 2026-05-07 | $0,000000000000000000 | $12.092,34 | $0,000000061437 |
| 2026-05-06 | $0,000000000000000000 | $11.143,34 | $0,000000061833 |
| 2026-05-05 | $0,000000000000000000 | $11.387,41 | $0,000000061771 |
| 2026-05-04 | $0,000000000000000000 | $9.124,79 | $0,000000061879 |
| 2026-05-03 | $0,000000000000000000 | $11.548,04 | $0,000000061793 |
| 2026-05-02 | $0,000000000000000000 | $10.239,71 | $0,000000061747 |
| 2026-05-01 | $0,000000000000000000 | $7.211,25 | $0,000000061461 |
| 2026-04-30 | $0,000000000000000000 | $10.264,96 | $0,000000061698 |
| 2026-04-29 | $0,000000000000000000 | $7.685,02 | $0,000000061510 |
| 2026-04-28 | $0,000000000000000000 | $12.048,38 | $0,000000061655 |
| 2026-04-27 | $0,000000000000000000 | $11.324,40 | $0,000000061444 |
| 2026-04-26 | $0,000000000000000000 | $9.792,29 | $0,000000061469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
