Kith Gil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $1.376,63 | N/A |
| 2026-10-23 | $0,000000000000000000 | $1.108,03 | $0,00009128 |
| 2026-10-22 | $0,000000000000000000 | $62,16 | $0,00008834 |
| 2026-10-21 | $0,000000000000000000 | $754,00 | $0,00008488 |
| 2026-10-20 | $0,000000000000000000 | $4,18 | $0,00008497 |
| 2026-10-19 | $0,000000000000000000 | $236,79 | $0,00008204 |
| 2026-10-18 | $0,000000000000000000 | $547,43 | $0,00008173 |
| 2026-10-17 | $0,000000000000000000 | $4.876,26 | $0,00008239 |
| 2026-10-16 | $0,000000000000000000 | $193,85 | $0,00007885 |
| 2026-10-15 | $0,000000000000000000 | $16,80 | $0,00009887 |
| 2026-10-14 | $0,000000000000000000 | $580,78 | $0,00009900 |
| 2026-10-13 | $0,000000000000000000 | $203,63 | $0,00010093 |
| 2026-10-12 | $0,000000000000000000 | $3,08 | $0,00009762 |
| 2026-10-11 | $0,000000000000000000 | $152,15 | $0,00010163 |
| 2026-10-10 | $0,000000000000000000 | $129,46 | $0,00010064 |
| 2026-10-09 | $0,000000000000000000 | $2.287,22 | $0,00010092 |
| 2026-10-08 | $0,000000000000000000 | $325,71 | $0,00010182 |
| 2026-10-07 | $0,000000000000000000 | $99,93 | $0,00010687 |
| 2026-10-06 | $0,000000000000000000 | $1,42 | $0,00011315 |
| 2026-10-05 | $0,000000000000000000 | $93,58 | $0,00011450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
