KITNET TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $23.036 | $9,38 | N/A |
| 2026-05-06 | $22.533 | $137,52 | $0,00011407 |
| 2026-05-05 | $22.533 | $137,52 | $0,00011152 |
| 2026-05-04 | $22.665 | $1,046 | $0,00011152 |
| 2026-05-03 | $22.707 | $1,047 | $0,00011226 |
| 2026-05-02 | $22.707 | $1,047 | $0,00011234 |
| 2026-04-29 | $23.009 | $4,56 | $0,00011234 |
| 2026-04-28 | $23.165 | $4,63 | $0,00011377 |
| 2026-04-27 | $23.165 | $4,63 | $0,00011461 |
| 2026-04-26 | $23.411 | $9,65 | $0,00011461 |
| 2026-04-25 | $23.365 | $9,63 | $0,00011583 |
| 2026-04-24 | $23.365 | $9,63 | $0,00011560 |
| 2026-04-23 | $23.979 | $111,14 | $0,00011560 |
| 2026-04-22 | $23.381 | $171,84 | $0,00011864 |
| 2026-04-21 | $24.093 | $30,38 | $0,00011568 |
| 2026-04-20 | $24.156 | $146,61 | $0,00011921 |
| 2026-04-19 | $24.433 | $148,09 | $0,00011952 |
| 2026-04-18 | $25.720 | $49,57 | $0,00012075 |
| 2026-04-17 | $25.143 | $4,72 | $0,00012725 |
| 2026-04-16 | $25.114 | $25,53 | $0,00012438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
