KITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $30.285 | $144,23 | N/A |
| 2026-05-23 | $31.558 | $2.504,10 | $0,00003105 |
| 2026-05-22 | $36.295 | $335,20 | $0,00003236 |
| 2026-05-21 | $37.253 | $613,26 | $0,00003722 |
| 2026-05-20 | $39.759 | $250,69 | $0,00003820 |
| 2026-05-19 | $41.304 | $435,04 | $0,00004077 |
| 2026-05-18 | $40.182 | $970,60 | $0,00004235 |
| 2026-05-17 | $35.728 | $695,18 | $0,00004120 |
| 2026-05-16 | $38.424 | $2.354,11 | $0,00003670 |
| 2026-05-15 | $43.561 | $1.410,85 | $0,00003938 |
| 2026-05-14 | $39.150 | $592,26 | $0,00004454 |
| 2026-05-13 | $46.510 | $3.122,49 | $0,00004014 |
| 2026-05-12 | $44.512 | $655,48 | $0,00004776 |
| 2026-05-11 | $45.743 | $1.160,48 | $0,00004562 |
| 2026-05-10 | $55.899 | $1.339,33 | $0,00004689 |
| 2026-05-09 | $57.780 | $1.712,77 | $0,00005735 |
| 2026-05-08 | $74.758 | $10.451,58 | $0,00005925 |
| 2026-05-07 | $77.692 | $12.430,54 | $0,00007716 |
| 2026-05-06 | $71.138 | $50.387 | $0,00007966 |
| 2026-05-05 | $62.107 | $15.835,48 | $0,00007246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
