KITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $18.894,46 | $104,13 | N/A |
| 2026-07-15 | $18.539,56 | $2,58 | $0,00001901 |
| 2026-07-14 | $18.999,91 | $25,01 | $0,00001948 |
| 2026-07-13 | $18.723,43 | $173,98 | $0,00001920 |
| 2026-07-12 | $18.441,70 | $93,64 | $0,00001891 |
| 2026-07-11 | $18.297,03 | $39,55 | $0,00001876 |
| 2026-07-10 | $18.540,20 | $80,83 | $0,00001901 |
| 2026-07-09 | $18.048,87 | $484,55 | $0,00001851 |
| 2026-07-08 | $16.527,24 | $930,93 | $0,00001695 |
| 2026-07-07 | $21.125 | $79,17 | $0,00002166 |
| 2026-07-06 | $23.666 | $18,20 | $0,00002427 |
| 2026-07-05 | $23.778 | $20,14 | $0,00002438 |
| 2026-07-04 | $23.597 | $522,56 | $0,00002420 |
| 2026-07-03 | $19.091,15 | $61,23 | $0,00001958 |
| 2026-07-02 | $19.362,33 | $22,61 | $0,00001985 |
| 2026-07-01 | $18.054,38 | $5,59 | $0,00001851 |
| 2026-06-30 | $17.558,38 | $142,41 | $0,00001800 |
| 2026-06-29 | $19.049,68 | $112,42 | $0,00001953 |
| 2026-06-28 | $18.566,85 | $388,35 | $0,00001904 |
| 2026-06-27 | $22.176 | $18,26 | $0,00002274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
