KITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $55.899 | $1.339,33 | N/A |
| 2026-05-09 | $57.780 | $1.712,77 | $0,00005735 |
| 2026-05-08 | $74.758 | $10.451,58 | $0,00005925 |
| 2026-05-07 | $77.692 | $12.430,54 | $0,00007716 |
| 2026-05-06 | $71.138 | $50.387 | $0,00007966 |
| 2026-05-05 | $62.107 | $15.835,48 | $0,00007246 |
| 2026-05-04 | $47.507 | $3.900,23 | $0,00006323 |
| 2026-05-03 | $37.097 | $3.857,11 | $0,00004971 |
| 2026-05-02 | $29.201 | $2.886,98 | $0,00003803 |
| 2026-05-01 | $31.444 | $2.579,92 | $0,00002993 |
| 2026-04-30 | $26.009 | $6.154,80 | $0,00003224 |
| 2026-04-29 | $15.694,10 | $35,29 | $0,00002670 |
| 2026-04-28 | $16.018,47 | $115,31 | $0,00001609 |
| 2026-04-27 | $16.603,55 | $274,07 | $0,00001643 |
| 2026-04-26 | $16.332,70 | $631,35 | $0,00001702 |
| 2026-04-25 | $15.824,94 | $1.040,47 | $0,00001675 |
| 2026-04-24 | $15.168,36 | $47,92 | $0,00001623 |
| 2026-04-23 | $15.632,73 | $710,96 | $0,00001555 |
| 2026-04-22 | $19.159,22 | $19,22 | $0,00001603 |
| 2026-04-21 | $18.676,42 | $31,77 | $0,00001965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
